SI
NASDAQ · SIFI
Harbor Scientific Alpha Income ETF
Financial Services · Asset Management
$42.62
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 7:17 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.58M
- P/E ratio
- 0
- Dividend yield
- 6.22%
- 52-week range
- $42.56 – $43.86
- Volume
- 12.88
- Avg. volume
- 377
Price performance
SIFI price history
1M range · 20 trading sessions · Daily adjusted prices
SIFI closed at $42.62 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $42.62
- Period change
- -1.97%
- Period low
- $42.62
- Period high
- $43.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $42.615 | $42.615 | $42.615 | $42.615 | 12.88 |
| Sep 15, 2026 | $42.63 | $42.64 | $42.56 | $42.63 | 1.45K |
| Sep 14, 2026 | $42.625 | $42.625 | $42.625 | $42.625 | 13.88 |
| Sep 11, 2026 | $42.694 | $42.694 | $42.694 | $42.694 | 12.88 |
| Sep 10, 2026 | $42.80 | $42.80 | $42.71 | $42.71 | 233.91K |
| Sep 9, 2026 | $42.93 | $42.93 | $42.91 | $42.93 | 1.05K |
| Sep 8, 2026 | $43.13 | $43.13 | $43.10 | $43.10 | 263.88 |
| Sep 4, 2026 | $43.16 | $43.16 | $43.135 | $43.135 | 573.88 |
| Sep 3, 2026 | $43.1435 | $43.1435 | $43.1435 | $43.1435 | 24.88 |
| Sep 2, 2026 | $43.09 | $43.09 | $43.09 | $43.09 | 13.88 |
| Sep 1, 2026 | $43.06 | $43.06 | $43.06 | $43.06 | 12.88 |
| Aug 31, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | 9.88 |
| Aug 28, 2026 | $43.38 | $43.38 | $43.38 | $43.38 | 16.88 |
| Aug 27, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | 30.88 |
| Aug 26, 2026 | $43.505 | $43.505 | $43.505 | $43.505 | 12.88 |
| Aug 25, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | 13.88 |
| Aug 24, 2026 | $43.43 | $43.43 | $43.43 | $43.43 | 13.88 |
| Aug 21, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | 7.88 |
| Aug 20, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | 13.88 |
| Aug 19, 2026 | $43.47 | $43.47 | $43.47 | $43.47 | 12.88 |
Latest SIFI news
The latest Smart Investors Daily articles mentioning SIFI.
Stock researchResearch & News · SID Coverage
Loading stock research…
