SI
NASDAQ · SIFI
Harbor Scientific Alpha Income ETF
Financial Services · Asset Management
$42.12
Up+$0.00 (+0.00%)
Updated Oct 15, 2026, 3:33 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.58M
- P/E ratio
- 0
- Dividend yield
- 6.29%
- 52-week range
- $41.94 – $43.86
- Volume
- 7
- Avg. volume
- 377
Price performance · SIFI
SIFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SIFI closed at $42.12 after 21 trading sessions, down 1.17% for the selected period.
- Last close
- $42.12
- Period change
- -1.17%
- Period low
- $41.96
- Period high
- $42.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $42.115 | $42.115 | $42.115 | $42.115 | 7 |
| Oct 13, 2026 | $42.185 | $42.19 | $42.185 | $42.19 | 703 |
| Oct 12, 2026 | $42.22 | $42.22 | $42.22 | $42.22 | 113.71 |
| Oct 9, 2026 | $42.20 | $42.20 | $42.18 | $42.18 | 365.05 |
| Oct 8, 2026 | $42.15 | $42.15 | $42.15 | $42.15 | 112.88 |
| Oct 7, 2026 | $42.1539 | $42.1539 | $42.1539 | $42.1539 | 1.19K |
| Oct 6, 2026 | $42.151 | $42.151 | $42.151 | $42.151 | 113.88 |
| Oct 5, 2026 | $41.9601 | $42.02 | $41.9601 | $42.02 | 1.28K |
| Oct 2, 2026 | $42.12 | $42.12 | $41.96 | $41.96 | 228.89 |
| Oct 1, 2026 | $41.94 | $42.08 | $41.94 | $42.001 | 2.51K |
| Sep 30, 2026 | $42.10 | $42.10 | $42.10 | $42.10 | 126.88 |
| Sep 29, 2026 | $42.12 | $42.145 | $42.12 | $42.145 | 129.88 |
| Sep 28, 2026 | $42.18 | $42.18 | $42.18 | $42.18 | 125.88 |
| Sep 25, 2026 | $42.34 | $42.375 | $42.34 | $42.375 | 128.88 |
| Sep 24, 2026 | $42.37 | $42.37 | $42.37 | $42.37 | 12.88 |
| Sep 23, 2026 | $42.485 | $42.485 | $42.485 | $42.485 | 17.89 |
| Sep 22, 2026 | $42.7936 | $42.7936 | $42.7936 | $42.7936 | 18.88 |
| Sep 21, 2026 | $42.755 | $42.755 | $42.755 | $42.755 | 67.14 |
| Sep 18, 2026 | $42.69 | $42.69 | $42.69 | $42.69 | 23.86 |
| Sep 17, 2026 | $42.765 | $42.765 | $42.765 | $42.765 | 12.88 |
| Sep 16, 2026 | $42.615 | $42.615 | $42.615 | $42.615 | 12.88 |
Latest SIFI news
The latest Smart Investors Daily articles mentioning SIFI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
