earnings
SI
NASDAQ · SILC
Silicom Ltd.
Technology · Communication Equipment
$40.48
Down-$2.53 (-5.87%)
Updated Sep 11, 2026, 11:39 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.47M
- P/E ratio
- -5.57
- Dividend yield
- 0.00%
- 52-week range
- $17.82 – $52.95
- Volume
- 193.54K
- Avg. volume
- 21.79K
Price performance
SILC price history
1M range · 20 trading sessions · Daily adjusted prices
SILC closed at $40.48 after 20 trading sessions, down 9.84% for the selected period.
- Last close
- $40.48
- Period change
- -9.84%
- Period low
- $39.51
- Period high
- $49.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.09 | $42.60 | $40.405 | $40.475 | 193.54K |
| Sep 9, 2026 | $42.76 | $44.445 | $42.62 | $43.00 | 85.73K |
| Sep 8, 2026 | $41.92 | $46.60 | $41.75 | $43.40 | 201.52K |
| Sep 4, 2026 | $40.57 | $41.27 | $39.89 | $40.87 | 81.14K |
| Sep 3, 2026 | $39.80 | $40.69 | $38.56 | $40.065 | 88.96K |
| Sep 2, 2026 | $41.19 | $42.00 | $39.08 | $39.505 | 241K |
| Sep 1, 2026 | $42.00 | $43.635 | $39.90 | $40.06 | 144.11K |
| Aug 31, 2026 | $41.33 | $45.6499 | $40.7601 | $43.05 | 178.32K |
| Aug 28, 2026 | $47.00 | $47.75 | $40.80 | $42.20 | 286.76K |
| Aug 27, 2026 | $46.35 | $47.98 | $45.62 | $47.63 | 412.17K |
| Aug 26, 2026 | $43.71 | $45.87 | $42.3801 | $44.93 | 156.71K |
| Aug 25, 2026 | $42.07 | $43.93 | $41.32 | $43.29 | 116.99K |
| Aug 24, 2026 | $42.93 | $43.3744 | $41.44 | $41.815 | 155.44K |
| Aug 21, 2026 | $42.93 | $43.94 | $40.56 | $43.94 | 152.44K |
| Aug 20, 2026 | $42.60 | $43.7423 | $41.17 | $41.40 | 137.62K |
| Aug 19, 2026 | $46.12 | $46.83 | $42.49 | $43.09 | 240.45K |
| Aug 18, 2026 | $47.04 | $47.87 | $45.00 | $45.91 | 188.43K |
| Aug 17, 2026 | $49.52 | $52.00 | $48.14 | $48.65 | 413K |
| Aug 14, 2026 | $45.91 | $52.04 | $45.745 | $49.50 | 621.95K |
| Aug 13, 2026 | $44.54 | $46.85 | $44.50 | $44.89 | 139.66K |
Latest SILC news
The latest Smart Investors Daily articles mentioning SILC.
Stock researchResearch & News · Competitors
Loading stock research…