NASDAQ · SILC

Silicom Ltd.

Technology · Communication Equipment

$31.76

Down-$5.07 (-15.96%)

Updated Nov 5, 2026, 8:32 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SILC

SILC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SILC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$31.69	$32.82	$29.10	$31.76	372.54K
Nov 3, 2026	$31.78	$32.75	$31.17	$31.88	114K
Nov 2, 2026	$33.81	$33.885	$30.80	$31.02	288.21K
Oct 30, 2026	$33.10	$34.57	$32.22	$33.54	207.75K
Oct 29, 2026	$39.20	$40.195	$35.00	$35.31	411.04K
Oct 28, 2026	$43.04	$44.60	$41.59	$44.16	160.67K
Oct 27, 2026	$41.32	$42.66	$40.81	$42.00	149.48K
Oct 26, 2026	$39.10	$41.095	$37.37	$40.10	154.64K
Oct 23, 2026	$37.17	$39.4499	$36.57	$38.31	111.18K
Oct 22, 2026	$40.38	$40.565	$36.90	$37.62	183.65K
Oct 21, 2026	$41.97	$43.62	$41.78	$42.57	182.32K
Oct 20, 2026	$40.50	$41.86	$39.50	$40.56	196.83K
Oct 19, 2026	$42.14	$42.25	$40.06	$41.075	185.11K
Oct 16, 2026	$42.90	$42.90	$40.00	$40.37	202.06K
Oct 15, 2026	$42.86	$44.38	$40.70	$43.59	226.84K
Oct 14, 2026	$52.83	$52.83	$44.70	$45.90	414.9K
Oct 13, 2026	$53.89	$55.79	$53.715	$54.81	109.52K
Oct 12, 2026	$58.83	$58.83	$53.70	$55.42	168.74K
Oct 9, 2026	$57.86	$59.75	$56.055	$58.92	167.24K
Oct 8, 2026	$58.46	$59.25	$55.23	$56.84	160.56K
Oct 7, 2026	$59.84	$60.4399	$58.41	$59.95	145.23K