NASDAQ · SILO

Silo Pharma, Inc.

Healthcare · Biotechnology

$1.45

Down-$0.04 (-2.68%)

Updated Oct 7, 2026, 8:00 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SILO

SILO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SILO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.50	$1.50	$1.40	$1.45	27.64K
Oct 5, 2026	$1.35	$1.51	$1.3003	$1.49	212.18K
Oct 2, 2026	$1.5004	$1.57	$1.45	$1.458	1.15M
Oct 1, 2026	$1.51	$1.5998	$1.475	$1.50	44.29K
Sep 30, 2026	$1.60	$1.60	$1.4634	$1.51	207.5K
Sep 29, 2026	$1.71	$1.71	$1.61	$1.61	29.06K
Sep 28, 2026	$1.74	$1.7889	$1.65	$1.65	22.72K
Sep 25, 2026	$1.81	$1.81	$1.72	$1.75	20.09K
Sep 24, 2026	$1.79	$1.83	$1.72	$1.75	24.64K
Sep 23, 2026	$1.74	$1.84	$1.74	$1.77	45.35K
Sep 22, 2026	$1.77	$1.77	$1.71	$1.72	42.91K
Sep 21, 2026	$1.77	$1.8395	$1.72	$1.745	64.75K
Sep 18, 2026	$1.70	$1.90	$1.6617	$1.84	287.55K
Sep 17, 2026	$1.82	$1.88	$1.66	$1.72	51.18K
Sep 16, 2026	$1.97	$1.97	$1.63	$1.76	80.71K
Sep 15, 2026	$2.09	$2.09	$1.91	$1.94	41.28K
Sep 14, 2026	$2.08	$2.1996	$2.05	$2.07	28.77K
Sep 11, 2026	$2.19	$2.19	$2.05	$2.10	36.76K
Sep 10, 2026	$2.18	$2.39	$2.10	$2.1041	19.61K
Sep 9, 2026	$2.34	$2.34	$2.14	$2.15	39.94K
Sep 8, 2026	$2.33	$2.3557	$2.22	$2.28	20.57K