SI
NASDAQ · SIMAW
SIM Acquisition Corp. I
Financial Services · Shell Companies
$0.13
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 6:17 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.67M
- P/E ratio
- 26.39
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.60
- Volume
- 1.5K
- Avg. volume
- 17.14K
Price performance · SIMAW
SIMAW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SIMAW closed at $0.13 after 11 trading sessions, down 11.33% for the selected period.
- Last close
- $0.13
- Period change
- -11.33%
- Period low
- $0.10
- Period high
- $0.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.1331 | $0.1331 | $0.133 | $0.133 | 1.5K |
| Oct 28, 2026 | $0.133 | $0.133 | $0.133 | $0.133 | 1.5K |
| Oct 27, 2026 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | 30.1K |
| Oct 26, 2026 | $0.1052 | $0.1052 | $0.105 | $0.105 | 1.06K |
| Oct 23, 2026 | $0.1497 | $0.1497 | $0.1045 | $0.1046 | 8.31K |
| Oct 22, 2026 | $0.15 | $0.15 | $0.1497 | $0.1497 | 659 |
| Oct 20, 2026 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 214 |
| Oct 16, 2026 | $0.149 | $0.1502 | $0.149 | $0.1502 | 901 |
| Oct 15, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 733 |
| Oct 14, 2026 | $0.1312 | $0.14 | $0.131 | $0.131 | 50.05K |
| Oct 7, 2026 | $0.159 | $0.16 | $0.15 | $0.15 | 20.14K |
Latest SIMAW news
The latest Smart Investors Daily articles mentioning SIMAW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
