earnings
NASDAQ · SJ
Scienjoy Holding Corporation
Communication Services · Broadcasting
$1.00
Up+$0.02 (+2.53%)
Updated Aug 26, 2026, 10:33 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.17M
- P/E ratio
- 11.1
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $1.63
- Volume
- 9.72K
- Avg. volume
- 54.11K
Price performance
SJ price history
1M range · 21 trading sessions · Daily adjusted prices
SJ closed at $1.00 after 21 trading sessions, up 8.70% for the selected period.
- Last close
- $1.00
- Period change
- +8.70%
- Period low
- $0.82
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.9702 | $1.00 | $0.9109 | $1.00 | 9.72K |
| Aug 24, 2026 | $0.8843 | $0.9753 | $0.8843 | $0.9753 | 4.12K |
| Aug 21, 2026 | $0.87 | $0.9988 | $0.87 | $0.9618 | 13.55K |
| Aug 20, 2026 | $0.9999 | $0.9999 | $0.9313 | $0.9366 | 1.61K |
| Aug 19, 2026 | $0.93 | $0.98 | $0.8999 | $0.98 | 19.06K |
| Aug 18, 2026 | $0.9215 | $0.95 | $0.92 | $0.95 | 12.54K |
| Aug 17, 2026 | $0.95 | $0.95 | $0.825 | $0.95 | 35.84K |
| Aug 14, 2026 | $0.87 | $0.95 | $0.87 | $0.95 | 17.55K |
| Aug 13, 2026 | $0.87 | $0.92 | $0.84 | $0.92 | 12.7K |
| Aug 12, 2026 | $0.82 | $0.8801 | $0.7765 | $0.87 | 46.15K |
| Aug 11, 2026 | $0.82 | $0.8698 | $0.82 | $0.82 | 2.69K |
| Aug 10, 2026 | $0.89 | $0.89 | $0.80 | $0.82 | 16.93K |
| Aug 7, 2026 | $1.02 | $1.02 | $0.9012 | $0.9012 | 3.95K |
| Aug 6, 2026 | $0.8808 | $1.02 | $0.8808 | $0.9114 | 9.9K |
| Aug 5, 2026 | $1.02 | $1.04 | $0.93 | $0.989 | 26.84K |
| Aug 4, 2026 | $1.0375 | $1.0375 | $0.9346 | $1.00 | 26.27K |
| Aug 3, 2026 | $0.9894 | $1.065 | $0.9894 | $1.019 | 16.77K |
| Jul 31, 2026 | $0.99 | $1.04 | $0.80 | $1.028 | 14.07K |
| Jul 30, 2026 | $1.00 | $1.05 | $0.9203 | $0.9973 | 146.58K |
| Jul 29, 2026 | $0.87 | $1.00 | $0.87 | $0.9801 | 35.2K |
| Jul 28, 2026 | $0.90 | $0.9555 | $0.885 | $0.92 | 8.04K |
Latest SJ news
The latest Smart Investors Daily articles mentioning SJ.
Stock researchCompany · Financials
Loading stock research…