NASDAQ · SKOR

FlexShares Credit-Scored US Corporate Bond Index Fund

Financial Services · Asset Management - Bonds

$47.28

Up+$0.06 (+0.12%)

Updated Oct 30, 2026, 4:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKOR

SKOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SKOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$47.28	$47.34	$47.225	$47.2754	78.56K
Oct 28, 2026	$47.25	$47.28	$47.145	$47.22	58.93K
Oct 27, 2026	$47.19	$47.23	$47.175	$47.225	57.74K
Oct 26, 2026	$47.20	$47.26	$47.08	$47.175	360.21K
Oct 23, 2026	$47.18	$47.215	$47.17	$47.1852	91.11K
Oct 22, 2026	$47.08	$47.30	$47.08	$47.2496	131.12K
Oct 21, 2026	$47.00	$47.09	$46.875	$46.9652	193.16K
Oct 20, 2026	$47.00	$47.06	$46.915	$46.97	85.91K
Oct 19, 2026	$47.03	$47.05	$46.9101	$46.93	53.69K
Oct 16, 2026	$47.05	$47.125	$47.005	$47.0751	55.36K
Oct 15, 2026	$47.08	$47.135	$47.045	$47.0869	79.37K
Oct 14, 2026	$46.69	$46.90	$46.68	$46.8758	61.51K
Oct 13, 2026	$46.90	$46.90	$46.83	$46.865	1.43M
Oct 12, 2026	$46.80	$46.885	$46.80	$46.8693	44.42K
Oct 9, 2026	$46.83	$46.85	$46.79	$46.8345	53.05K
Oct 8, 2026	$46.78	$46.855	$46.745	$46.845	64.66K
Oct 7, 2026	$46.63	$46.81	$46.629	$46.7872	172.79K
Oct 6, 2026	$46.77	$46.82	$46.65	$46.7722	94.53K
Oct 5, 2026	$46.63	$46.68	$46.595	$46.67	57.76K
Oct 2, 2026	$46.79	$46.81	$46.62	$46.6365	57.36K
Oct 1, 2026	$46.56	$46.735	$46.52	$46.7062	115.51K