NASDAQ · SKYE

Skye Bioscience, Inc.

Healthcare · Biotechnology

$1.28

Down-$0.03 (-2.29%)

Updated Nov 1, 2026, 9:58 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKYE

SKYE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SKYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.37	$1.42	$1.28	$1.28	40.56K
Oct 29, 2026	$1.55	$1.55	$1.25	$1.31	34.77K
Oct 28, 2026	$1.46	$1.52	$1.46	$1.52	12.46K
Oct 27, 2026	$1.58	$1.58	$1.45	$1.45	16.76K
Oct 26, 2026	$1.55	$1.60	$1.50	$1.57	19.49K
Oct 23, 2026	$1.57	$1.62	$1.5114	$1.54	12.77K
Oct 22, 2026	$1.65	$1.65	$1.5832	$1.62	25.3K
Oct 21, 2026	$1.65	$1.65	$1.58	$1.63	11.92K
Oct 20, 2026	$1.54	$1.66	$1.5139	$1.62	11.4K
Oct 19, 2026	$1.57	$1.595	$1.50	$1.53	22.56K
Oct 16, 2026	$1.60	$1.60	$1.54	$1.55	20.2K
Oct 15, 2026	$1.60	$1.65	$1.55	$1.59	17.48K
Oct 14, 2026	$1.53	$1.60	$1.5011	$1.57	36.88K
Oct 13, 2026	$1.65	$1.65	$1.50	$1.53	29.14K
Oct 12, 2026	$1.675	$1.70	$1.55	$1.58	42.4K
Oct 9, 2026	$1.69	$1.77	$1.67	$1.69	18.67K
Oct 8, 2026	$1.66	$1.69	$1.62	$1.68	23.7K
Oct 7, 2026	$1.62	$1.75	$1.62	$1.65	55.68K
Oct 6, 2026	$1.74	$1.77	$1.62	$1.62	30.82K
Oct 5, 2026	$1.65	$1.75	$1.65	$1.73	35.22K