NASDAQ · SKYE

Skye Bioscience, Inc.

Healthcare · Biotechnology

$0.28

Down-$0.00 (-0.14%)

Updated Aug 22, 2026, 2:46 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKYE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.2804	$0.284	$0.255	$0.28	974.58K
Aug 20, 2026	$0.303	$0.325	$0.276	$0.2804	1.6M
Aug 19, 2026	$0.341	$0.3777	$0.30	$0.3059	1.39M
Aug 18, 2026	$0.3847	$0.4452	$0.35	$0.359	1.82M
Aug 17, 2026	$0.5703	$0.5857	$0.4128	$0.4151	9.44M
Aug 14, 2026	$0.86	$0.88	$0.4732	$0.5015	6.6M
Aug 13, 2026	$0.541	$0.55	$0.5333	$0.541	37.5K
Aug 12, 2026	$0.5465	$0.55	$0.5302	$0.5489	76.49K
Aug 11, 2026	$0.5323	$0.5476	$0.515	$0.5409	102.87K
Aug 10, 2026	$0.515	$0.54	$0.515	$0.5325	77.69K
Aug 7, 2026	$0.49	$0.54	$0.465	$0.5194	335.34K
Aug 6, 2026	$0.5617	$0.59	$0.276	$0.4717	451.68K
Aug 5, 2026	$0.575	$0.60	$0.5611	$0.5617	107.85K
Aug 4, 2026	$0.58	$0.60	$0.572	$0.575	168.18K
Aug 3, 2026	$0.5685	$0.5918	$0.55	$0.5842	102.25K
Jul 31, 2026	$0.57	$0.60	$0.56	$0.5685	163.28K
Jul 30, 2026	$0.6125	$0.632	$0.5772	$0.5803	205.28K
Jul 29, 2026	$0.614	$0.632	$0.602	$0.615	96.76K
Jul 28, 2026	$0.61	$0.6192	$0.595	$0.6149	192.02K
Jul 27, 2026	$0.65	$0.66	$0.6157	$0.6228	133.32K
Jul 24, 2026	$0.6877	$0.6925	$0.65	$0.6519	45.97K