NASDAQ · SKYW

SkyWest, Inc.

Industrials · Airlines, Airports & Air Services

$92.35

Up+$1.90 (+2.10%)

Updated Oct 21, 2026, 12:53 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKYW

SKYW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SKYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$90.38	$95.07	$90.38	$92.35	229.8K
Oct 19, 2026	$92.85	$92.85	$90.16	$90.45	219.3K
Oct 16, 2026	$93.34	$94.38	$91.05	$91.51	210.63K
Oct 15, 2026	$93.38	$93.51	$92.042	$93.26	221.63K
Oct 14, 2026	$93.21	$93.47	$91.25	$92.43	419.82K
Oct 13, 2026	$95.91	$96.74	$93.63	$94.52	192.71K
Oct 12, 2026	$95.76	$96.8443	$94.86	$95.02	240.6K
Oct 9, 2026	$96.16	$96.69	$95.30	$96.52	181.6K
Oct 8, 2026	$95.36	$96.83	$95.17	$96.73	250.93K
Oct 7, 2026	$95.93	$97.42	$95.90	$96.64	296.3K
Oct 6, 2026	$97.78	$98.615	$96.57	$97.71	237.2K
Oct 5, 2026	$96.50	$97.25	$95.55	$96.06	322.62K
Oct 2, 2026	$99.53	$99.53	$96.26	$96.43	242.38K
Oct 1, 2026	$96.81	$98.37	$95.25	$97.69	270.53K
Sep 30, 2026	$99.15	$99.505	$96.59	$96.92	287.03K
Sep 29, 2026	$101.61	$102.05	$98.81	$98.90	313.25K
Sep 28, 2026	$100.78	$101.64	$99.35	$100.72	394.43K
Sep 25, 2026	$101.88	$102.90	$100.24	$102.29	296.24K
Sep 24, 2026	$98.87	$101.00	$97.74	$100.69	318.73K
Sep 23, 2026	$99.96	$100.47	$98.75	$99.27	228.6K
Sep 22, 2026	$102.88	$103.91	$100.66	$101.20	401.07K