NASDAQ · SKYW

SkyWest, Inc.

Industrials · Airlines, Airports & Air Services

$98.90

Down-$1.70 (-1.72%)

Updated Sep 30, 2026, 7:01 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKYW

SKYW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

SKYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$101.61	$102.05	$98.81	$98.90	313.25K
Sep 28, 2026	$100.78	$101.64	$99.35	$100.72	394.43K
Sep 25, 2026	$101.88	$102.90	$100.24	$102.29	296.24K
Sep 24, 2026	$98.87	$101.00	$97.74	$100.69	318.73K
Sep 23, 2026	$99.96	$100.47	$98.75	$99.27	228.6K
Sep 22, 2026	$102.88	$103.91	$100.66	$101.20	401.07K
Sep 21, 2026	$98.12	$100.505	$97.34	$100.20	302.05K
Sep 18, 2026	$95.65	$97.03	$95.322	$96.375	992.76K
Sep 17, 2026	$98.03	$98.79	$95.43	$95.65	504.65K
Sep 16, 2026	$96.56	$97.4699	$95.16	$97.13	390.81K
Sep 15, 2026	$97.28	$97.515	$94.99	$96.01	361.51K
Sep 14, 2026	$94.94	$97.37	$94.8425	$97.08	341.02K
Sep 11, 2026	$98.00	$98.57	$95.59	$96.14	372.4K
Sep 10, 2026	$95.11	$96.71	$94.32	$95.78	287.68K
Sep 9, 2026	$93.67	$96.33	$93.67	$96.06	211.29K
Sep 8, 2026	$97.48	$97.57	$94.85	$94.98	327.75K
Sep 4, 2026	$96.37	$99.20	$96.32	$99.06	249.07K
Sep 3, 2026	$95.82	$96.66	$94.65	$96.24	218.57K
Sep 2, 2026	$94.74	$95.86	$94.305	$94.96	279.53K
Sep 1, 2026	$94.01	$95.235	$93.11	$93.34	290.35K