sec filing
SK
NASDAQ · SKYW
SkyWest, Inc.
Industrials · Airlines, Airports & Air Services
$98.90
Down-$1.86 (-1.88%)
Updated Sep 30, 2026, 6:02 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- 9.99
- Dividend yield
- 0.00%
- 52-week range
- $77.89 – $117.72
- Volume
- 313.25K
- Avg. volume
- 299.2K
Price performance · SKYW
SKYW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SKYW closed at $98.90 after 20 trading sessions, up 5.96% for the selected period.
- Last close
- $98.90
- Period change
- +5.96%
- Period low
- $93.34
- Period high
- $102.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $101.61 | $102.05 | $98.81 | $98.90 | 313.25K |
| Sep 28, 2026 | $100.78 | $101.64 | $99.35 | $100.72 | 394.43K |
| Sep 25, 2026 | $101.88 | $102.90 | $100.24 | $102.29 | 296.24K |
| Sep 24, 2026 | $98.87 | $101.00 | $97.74 | $100.69 | 318.73K |
| Sep 23, 2026 | $99.96 | $100.47 | $98.75 | $99.27 | 228.6K |
| Sep 22, 2026 | $102.88 | $103.91 | $100.66 | $101.20 | 401.07K |
| Sep 21, 2026 | $98.12 | $100.505 | $97.34 | $100.20 | 302.05K |
| Sep 18, 2026 | $95.65 | $97.03 | $95.322 | $96.375 | 992.76K |
| Sep 17, 2026 | $98.03 | $98.79 | $95.43 | $95.65 | 504.65K |
| Sep 16, 2026 | $96.56 | $97.4699 | $95.16 | $97.13 | 390.81K |
| Sep 15, 2026 | $97.28 | $97.515 | $94.99 | $96.01 | 361.51K |
| Sep 14, 2026 | $94.94 | $97.37 | $94.8425 | $97.08 | 341.02K |
| Sep 11, 2026 | $98.00 | $98.57 | $95.59 | $96.14 | 372.4K |
| Sep 10, 2026 | $95.11 | $96.71 | $94.32 | $95.78 | 287.68K |
| Sep 9, 2026 | $93.67 | $96.33 | $93.67 | $96.06 | 211.29K |
| Sep 8, 2026 | $97.48 | $97.57 | $94.85 | $94.98 | 327.75K |
| Sep 4, 2026 | $96.37 | $99.20 | $96.32 | $99.06 | 249.07K |
| Sep 3, 2026 | $95.82 | $96.66 | $94.65 | $96.24 | 218.57K |
| Sep 2, 2026 | $94.74 | $95.86 | $94.305 | $94.96 | 279.53K |
| Sep 1, 2026 | $94.01 | $95.235 | $93.11 | $93.34 | 290.35K |
Latest SKYW news
The latest Smart Investors Daily articles mentioning SKYW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…