NASDAQ · SLDB

Solid Biosciences Inc.

Healthcare · Biotechnology

$7.06

Down-$0.14 (-1.98%)

Updated Oct 6, 2026, 10:05 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDB

SLDB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SLDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.88	$7.205	$6.77	$7.06	1.37M
Oct 2, 2026	$7.14	$7.26	$6.78	$6.85	1.2M
Oct 1, 2026	$7.14	$7.245	$6.91	$6.98	1.58M
Sep 30, 2026	$7.24	$7.54	$7.16	$7.23	1.71M
Sep 29, 2026	$7.26	$7.325	$6.90	$7.16	1.39M
Sep 28, 2026	$7.14	$7.345	$7.095	$7.28	1.41M
Sep 25, 2026	$7.53	$7.54	$7.15	$7.29	1.42M
Sep 24, 2026	$7.95	$8.00	$7.35	$7.48	1.35M
Sep 23, 2026	$8.89	$8.91	$8.001	$8.02	1.09M
Sep 22, 2026	$8.67	$8.955	$8.56	$8.92	1.31M
Sep 21, 2026	$9.03	$9.03	$8.525	$8.54	1.17M
Sep 18, 2026	$8.87	$8.97	$8.635	$8.91	4.09M
Sep 17, 2026	$8.94	$8.97	$8.60	$8.87	1.19M
Sep 16, 2026	$8.62	$8.755	$8.265	$8.72	2.26M
Sep 15, 2026	$8.69	$8.69	$8.16	$8.37	1.51M
Sep 14, 2026	$8.82	$9.1094	$8.71	$8.74	1.03M
Sep 11, 2026	$9.205	$9.365	$8.655	$8.70	1.11M
Sep 10, 2026	$9.36	$9.36	$9.01	$9.07	855.92K
Sep 9, 2026	$9.77	$9.95	$9.53	$9.54	646.35K
Sep 8, 2026	$10.00	$10.09	$9.58	$9.93	742.82K