price
SL
NASDAQ · SLDB
Solid Biosciences Inc.
Healthcare · Biotechnology
$9.07
Down-$0.47 (-4.93%)
Updated Sep 11, 2026, 2:21 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 458.1M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $6.00 – $11.45
- Volume
- 855.92K
- Avg. volume
- 1.15M
Price performance
SLDB price history
1M range · 20 trading sessions · Daily adjusted prices
SLDB closed at $9.07 after 20 trading sessions, down 0.11% for the selected period.
- Last close
- $9.07
- Period change
- -0.11%
- Period low
- $9.07
- Period high
- $10.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.36 | $9.36 | $9.01 | $9.07 | 855.92K |
| Sep 9, 2026 | $9.77 | $9.95 | $9.53 | $9.54 | 646.35K |
| Sep 8, 2026 | $10.00 | $10.09 | $9.58 | $9.93 | 742.82K |
| Sep 4, 2026 | $10.20 | $10.48 | $10.20 | $10.25 | 495.33K |
| Sep 3, 2026 | $10.30 | $10.46 | $10.05 | $10.42 | 728.48K |
| Sep 2, 2026 | $9.92 | $10.435 | $9.75 | $10.285 | 894.27K |
| Sep 1, 2026 | $9.44 | $9.95 | $9.37 | $9.88 | 803.31K |
| Aug 31, 2026 | $9.73 | $9.73 | $9.37 | $9.58 | 686.62K |
| Aug 28, 2026 | $10.02 | $10.095 | $9.72 | $9.77 | 621.52K |
| Aug 27, 2026 | $10.03 | $10.27 | $9.89 | $10.13 | 988.93K |
| Aug 26, 2026 | $9.84 | $9.85 | $9.60 | $9.72 | 594.17K |
| Aug 25, 2026 | $9.33 | $9.90 | $9.33 | $9.89 | 1.26M |
| Aug 24, 2026 | $9.28 | $9.28 | $8.8604 | $9.16 | 1.11M |
| Aug 21, 2026 | $9.34 | $9.665 | $9.23 | $9.30 | 790.37K |
| Aug 20, 2026 | $9.51 | $9.57 | $8.81 | $9.10 | 1.08M |
| Aug 19, 2026 | $9.42 | $9.87 | $9.2869 | $9.74 | 1.24M |
| Aug 18, 2026 | $8.99 | $9.14 | $8.84 | $9.08 | 536.33K |
| Aug 17, 2026 | $9.05 | $9.16 | $8.90 | $9.10 | 694.17K |
| Aug 14, 2026 | $9.09 | $9.345 | $8.73 | $9.20 | 759.4K |
| Aug 13, 2026 | $9.14 | $9.26 | $8.93 | $9.08 | 828.26K |
Latest SLDB news
The latest Smart Investors Daily articles mentioning SLDB.
Stock researchCompany · Earnings
Loading stock research…