NASDAQ · SLE

Super League Enterprise, Inc.

Communication Services · Internet Content & Information

$5.03

Down-$0.13 (-2.59%)

Updated Oct 7, 2026, 7:15 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLE

SLE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.20	$5.2799	$4.9221	$5.03	75.66K
Oct 5, 2026	$5.26	$5.325	$5.10	$5.11	81.27K
Oct 2, 2026	$5.48	$5.5992	$5.2072	$5.30	61.6K
Oct 1, 2026	$5.50	$5.54	$5.3506	$5.42	49.82K
Sep 30, 2026	$5.61	$5.788	$5.28	$5.525	140.46K
Sep 29, 2026	$4.61	$5.7477	$4.61	$5.64	261.23K
Sep 28, 2026	$5.00	$5.00	$4.25	$4.51	260.59K
Sep 25, 2026	$5.36	$5.4268	$4.96	$5.03	162K
Sep 24, 2026	$5.24	$5.49	$5.12	$5.36	81.03K
Sep 23, 2026	$5.52	$5.7592	$5.21	$5.26	224.72K
Sep 22, 2026	$5.035	$5.6105	$4.95	$5.40	198.95K
Sep 21, 2026	$5.25	$5.3995	$4.93	$5.16	162.44K
Sep 18, 2026	$4.62	$5.40	$4.5518	$5.10	416.5K
Sep 17, 2026	$4.39	$4.70	$4.35	$4.60	150.07K
Sep 16, 2026	$4.38	$4.7383	$4.2002	$4.23	94.86K
Sep 15, 2026	$4.51	$4.7982	$4.332	$4.42	175.59K
Sep 14, 2026	$4.96	$4.96	$4.56	$4.57	155.86K
Sep 11, 2026	$4.54	$5.15	$4.501	$4.91	348.57K
Sep 10, 2026	$4.49	$4.80	$4.48	$4.57	200.17K
Sep 9, 2026	$4.67	$4.7234	$4.42	$4.56	254.83K
Sep 8, 2026	$4.40	$5.09	$4.30	$4.67	1.54M