sec filing
SL
NASDAQ · SLN
Silence Therapeutics plc
Healthcare · Biotechnology
$13.53
Up+$1.21 (+8.94%)
Updated Sep 2, 2026, 1:48 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.19M
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $4.75 – $17.58
- Volume
- 476.83K
- Avg. volume
- 190.27K
Price performance
SLN price history
1M range · 20 trading sessions · Daily adjusted prices
SLN closed at $13.53 after 20 trading sessions, up 21.13% for the selected period.
- Last close
- $13.53
- Period change
- +21.13%
- Period low
- $11.17
- Period high
- $15.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $13.39 | $13.6499 | $13.0896 | $13.53 | 476.83K |
| Aug 28, 2026 | $13.46 | $13.685 | $13.18 | $13.42 | 539.7K |
| Aug 27, 2026 | $13.47 | $13.685 | $13.36 | $13.45 | 283.67K |
| Aug 26, 2026 | $13.68 | $13.68 | $13.355 | $13.53 | 301.7K |
| Aug 25, 2026 | $13.31 | $13.99 | $13.31 | $13.67 | 645.03K |
| Aug 24, 2026 | $13.37 | $13.59 | $13.05 | $13.29 | 723.69K |
| Aug 21, 2026 | $13.17 | $13.48 | $13.13 | $13.27 | 740.55K |
| Aug 20, 2026 | $13.50 | $13.5699 | $13.01 | $13.17 | 585.26K |
| Aug 19, 2026 | $14.59 | $14.59 | $13.47 | $13.61 | 977.26K |
| Aug 18, 2026 | $14.17 | $14.355 | $13.67 | $14.10 | 1.49M |
| Aug 17, 2026 | $13.75 | $14.41 | $13.55 | $14.35 | 1M |
| Aug 14, 2026 | $14.01 | $14.2197 | $13.44 | $13.72 | 824.06K |
| Aug 13, 2026 | $14.07 | $14.24 | $13.36 | $13.97 | 2.81M |
| Aug 12, 2026 | $14.75 | $15.24 | $13.55 | $13.58 | 5.44M |
| Aug 11, 2026 | $15.97 | $16.5234 | $14.6301 | $14.72 | 3.29M |
| Aug 10, 2026 | $16.70 | $17.5758 | $14.62 | $15.43 | 16.21M |
| Aug 7, 2026 | $11.96 | $12.305 | $11.74 | $11.95 | 316.89K |
| Aug 6, 2026 | $11.27 | $11.8229 | $11.27 | $11.72 | 252.8K |
| Aug 5, 2026 | $11.07 | $11.45 | $10.86 | $11.24 | 452.23K |
| Aug 4, 2026 | $10.98 | $11.48 | $10.78 | $11.17 | 518.64K |
Latest SLN news
The latest Smart Investors Daily articles mentioning SLN.
Stock researchCompany · Financials
Loading stock research…