NASDAQ · SLN

Silence Therapeutics plc

Healthcare · Biotechnology

$9.65

Down-$0.24 (-2.44%)

Updated Oct 13, 2026, 2:06 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLN

SLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

SLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$9.70	$10.355	$9.58	$9.65	550.99K
Oct 9, 2026	$9.45	$10.39	$9.45	$9.86	844.35K
Oct 8, 2026	$9.71	$9.72	$9.055	$9.52	1.11M
Oct 7, 2026	$9.77	$10.14	$9.60	$9.82	1.32M
Oct 6, 2026	$10.12	$10.185	$9.63	$9.83	1.58M
Oct 5, 2026	$10.62	$10.65	$10.0527	$10.14	976.3K
Oct 2, 2026	$10.77	$10.78	$10.38	$10.64	973.33K
Oct 1, 2026	$10.98	$11.05	$10.49	$10.71	1.58M
Sep 30, 2026	$10.85	$11.30	$10.65	$10.93	1.36M
Sep 29, 2026	$11.19	$11.255	$10.76	$10.80	884.61K
Sep 28, 2026	$11.13	$11.415	$11.01	$11.20	710.71K
Sep 25, 2026	$11.25	$11.4699	$11.025	$11.18	953.24K
Sep 24, 2026	$11.50	$11.70	$11.175	$11.22	691.39K
Sep 23, 2026	$12.21	$12.35	$11.06	$11.51	876.99K
Sep 22, 2026	$12.27	$12.50	$12.1705	$12.29	382.05K
Sep 21, 2026	$12.39	$12.44	$12.03	$12.25	665.75K
Sep 18, 2026	$12.59	$12.74	$12.14	$12.20	1.14M
Sep 17, 2026	$12.76	$13.00	$12.57	$12.70	690.47K
Sep 16, 2026	$12.53	$12.775	$12.241	$12.50	983.81K
Sep 15, 2026	$13.11	$13.11	$12.10	$12.46	1.38M
Sep 14, 2026	$12.95	$13.28	$12.72	$13.06	1.1M