NASDAQ · SLNHP

Soluna Holdings, Inc.

Technology · Hardware, Equipment & Parts

$12.65

Down-$0.70 (-5.53%)

Updated Sep 11, 2026, 9:02 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLNHP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLNHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.65	$12.65	$12.65	$12.65	390.7
Sep 9, 2026	$12.50	$12.65	$12.50	$12.65	1.06K
Sep 8, 2026	$12.45	$12.70	$12.45	$12.70	784.7
Sep 4, 2026	$12.25	$12.74	$12.25	$12.74	1.43K
Sep 3, 2026	$12.20	$12.55	$11.9001	$12.50	11.98K
Sep 2, 2026	$12.25	$12.35	$12.25	$12.25	882.42
Sep 1, 2026	$11.91	$12.425	$11.91	$12.35	1.92K
Aug 31, 2026	$12.00	$12.53	$11.61	$12.53	20.61K
Aug 28, 2026	$12.25	$12.25	$11.89	$12.12	6.71K
Aug 27, 2026	$12.00	$12.26	$10.98	$12.125	12.33K
Aug 26, 2026	$12.00	$12.245	$12.00	$12.00	1.93K
Aug 25, 2026	$12.00	$12.29	$12.00	$12.29	6.4K
Aug 24, 2026	$11.61	$12.00	$11.41	$12.00	10.44K
Aug 21, 2026	$12.375	$12.60	$11.90	$12.29	19.6K
Aug 20, 2026	$12.51	$12.5438	$12.51	$12.51	2.44K
Aug 19, 2026	$11.96	$12.77	$11.96	$12.51	9.18K
Aug 18, 2026	$12.51	$12.76	$12.50	$12.50	1.15K
Aug 17, 2026	$12.25	$12.51	$12.18	$12.40	16.42K
Aug 14, 2026	$12.19	$12.525	$11.70	$12.27	14.17K
Aug 13, 2026	$11.98	$12.15	$11.98	$12.15	1.81K