NASDAQ · SLS

SELLAS Life Sciences Group, Inc.

Healthcare · Biotechnology

$9.68

Down-$0.48 (-4.68%)

Updated Oct 31, 2026, 3:32 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLS

SLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.63	$9.79	$9.30	$9.68	6.26M
Oct 29, 2026	$10.42	$11.0949	$9.85	$10.155	8.36M
Oct 28, 2026	$12.20	$12.44	$9.705	$10.38	23.77M
Oct 27, 2026	$11.33	$12.29	$11.25	$12.17	6.22M
Oct 26, 2026	$11.535	$11.70	$11.18	$11.34	3.21M
Oct 23, 2026	$11.29	$11.59	$11.08	$11.54	3.28M
Oct 22, 2026	$11.91	$12.37	$11.12	$11.35	6.51M
Oct 21, 2026	$12.07	$12.335	$11.81	$12.14	5.66M
Oct 20, 2026	$10.045	$12.01	$9.95	$11.98	10.26M
Oct 19, 2026	$10.10	$10.85	$10.04	$10.49	5.61M
Oct 16, 2026	$11.20	$11.24	$9.7501	$9.98	15.82M
Oct 15, 2026	$11.50	$11.92	$11.15	$11.34	4.66M
Oct 14, 2026	$12.205	$12.4399	$11.71	$11.88	4.74M
Oct 13, 2026	$11.74	$12.7031	$11.69	$12.41	6.4M
Oct 12, 2026	$11.58	$12.14	$11.4751	$11.93	4.04M
Oct 9, 2026	$11.38	$11.805	$11.26	$11.65	4.18M
Oct 8, 2026	$11.17	$11.34	$10.71	$11.26	4.21M
Oct 7, 2026	$11.28	$11.54	$11.1451	$11.31	3.14M
Oct 6, 2026	$11.63	$11.6712	$11.111	$11.34	3.98M
Oct 5, 2026	$11.77	$11.77	$11.35	$11.63	4.51M
Oct 2, 2026	$11.50	$12.00	$11.38	$11.74	3.85M