NASDAQ · SLXN

Silexion Therapeutics Ltd.

Healthcare · Biotechnology

$0.37

Up+$0.01 (+1.46%)

Updated Sep 1, 2026, 6:33 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLXN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$0.3674	$0.3755	$0.36	$0.3697	153.86K
Aug 28, 2026	$0.37	$0.3759	$0.353	$0.3628	77.19K
Aug 27, 2026	$0.3504	$0.38	$0.3501	$0.3602	286.23K
Aug 26, 2026	$0.374	$0.374	$0.3506	$0.3549	228.41K
Aug 25, 2026	$0.3601	$0.3722	$0.356	$0.365	198.23K
Aug 24, 2026	$0.377	$0.389	$0.3602	$0.3676	275.86K
Aug 21, 2026	$0.389	$0.4056	$0.377	$0.3941	226.98K
Aug 20, 2026	$0.4008	$0.4099	$0.3808	$0.399	280.99K
Aug 19, 2026	$0.4094	$0.4141	$0.3945	$0.4132	306.82K
Aug 18, 2026	$0.4074	$0.4182	$0.3871	$0.4182	325.98K
Aug 17, 2026	$0.413	$0.422	$0.3903	$0.422	473.69K
Aug 14, 2026	$0.4143	$0.4202	$0.373	$0.4202	1.04M
Aug 13, 2026	$0.4871	$0.4871	$0.411	$0.46	1.13M
Aug 12, 2026	$0.4387	$0.49	$0.43	$0.4541	4.32M
Aug 11, 2026	$1.49	$1.50	$1.0201	$1.035	2.03M
Aug 10, 2026	$1.81	$1.8439	$1.45	$1.50	198.13K
Aug 7, 2026	$1.78	$1.95	$1.78	$1.87	80.6K
Aug 6, 2026	$1.80	$1.80	$1.6798	$1.79	33.09K
Aug 5, 2026	$1.95	$1.9504	$1.73	$1.80	36.11K
Aug 4, 2026	$1.71	$1.99	$1.66	$1.90	639.31K
Aug 3, 2026	$1.88	$2.00	$1.81	$1.95	39.37K