NASDAQ · SLXN

Silexion Therapeutics Ltd.

Healthcare · Biotechnology

$0.12

Down-$0.01 (-10.73%)

Updated Nov 10, 2026, 5:38 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLXN

SLXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SLXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.1229	$0.1255	$0.1106	$0.1239	972.97K
Nov 6, 2026	$0.152	$0.152	$0.1441	$0.1452	194.67K
Nov 5, 2026	$0.157	$0.157	$0.1421	$0.1438	122.94K
Nov 4, 2026	$0.1534	$0.1577	$0.1512	$0.1535	129.09K
Nov 3, 2026	$0.1493	$0.1582	$0.1453	$0.1534	207.09K
Nov 2, 2026	$0.151	$0.1538	$0.1445	$0.1483	314.06K
Oct 30, 2026	$0.1424	$0.17	$0.1401	$0.1452	741.91K
Oct 29, 2026	$0.158	$0.1754	$0.1416	$0.1423	597.47K
Oct 28, 2026	$0.1695	$0.1695	$0.151	$0.1532	486.72K
Oct 27, 2026	$0.1786	$0.1791	$0.1602	$0.1657	975.39K
Oct 26, 2026	$0.1746	$0.1839	$0.168	$0.1746	3.42M
Oct 23, 2026	$0.169	$0.195	$0.161	$0.1889	2.81M
Oct 22, 2026	$0.169	$0.1799	$0.1595	$0.1652	544.92K
Oct 21, 2026	$0.171	$0.171	$0.16	$0.165	289.19K
Oct 20, 2026	$0.153	$0.1737	$0.153	$0.1538	1.12M
Oct 19, 2026	$0.164	$0.1831	$0.1416	$0.153	5.12M
Oct 16, 2026	$0.194	$0.194	$0.152	$0.153	836.38K
Oct 15, 2026	$0.1707	$0.195	$0.1675	$0.189	2.83M
Oct 14, 2026	$0.18	$0.1804	$0.1637	$0.171	704.86K
Oct 13, 2026	$0.188	$0.1937	$0.163	$0.176	2.09M
Oct 12, 2026	$0.2082	$0.2082	$0.1766	$0.1782	1.27M