NASDAQ · SLXN

Silexion Therapeutics Ltd.

Healthcare · Biotechnology

$0.15

Up+$0.00 (+0.52%)

Updated Oct 21, 2026, 3:18 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLXN

SLXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SLXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.153	$0.1737	$0.153	$0.1538	1.12M
Oct 19, 2026	$0.164	$0.1831	$0.1416	$0.153	5.12M
Oct 16, 2026	$0.194	$0.194	$0.152	$0.153	836.38K
Oct 15, 2026	$0.1707	$0.195	$0.1675	$0.189	2.83M
Oct 14, 2026	$0.18	$0.1804	$0.1637	$0.171	704.86K
Oct 13, 2026	$0.188	$0.1937	$0.163	$0.176	2.09M
Oct 12, 2026	$0.2082	$0.2082	$0.1766	$0.1782	1.27M
Oct 9, 2026	$0.2297	$0.232	$0.2079	$0.2146	821.09K
Oct 8, 2026	$0.246	$0.2499	$0.222	$0.2349	1.51M
Oct 7, 2026	$0.247	$0.2584	$0.2457	$0.2536	1.08M
Oct 6, 2026	$0.2686	$0.2686	$0.253	$0.2628	999.25K
Oct 5, 2026	$0.2605	$0.27	$0.257	$0.266	1.23M
Oct 2, 2026	$0.2698	$0.299	$0.2599	$0.2599	2.03M
Oct 1, 2026	$0.258	$0.292	$0.2464	$0.279	3.3M
Sep 30, 2026	$0.2632	$0.2773	$0.256	$0.2773	11.7M
Sep 29, 2026	$0.3187	$0.40	$0.2977	$0.3184	256.57M
Sep 28, 2026	$0.2622	$0.276	$0.2404	$0.2484	77.4M
Sep 25, 2026	$0.24	$0.2699	$0.2362	$0.2603	1.17M
Sep 24, 2026	$0.2689	$0.2806	$0.25	$0.257	2.36M
Sep 23, 2026	$0.3386	$0.3824	$0.30	$0.3153	8.35M
Sep 22, 2026	$0.4921	$0.50	$0.3282	$0.3923	32.53M