NASDAQ · SMBK

SmartFinancial, Inc.

Financial Services · Banks - Regional

$51.25

Down-$0.62 (-1.20%)

Updated Sep 9, 2026, 1:24 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$51.55	$51.68	$51.11	$51.25	72.45K
Sep 4, 2026	$51.79	$52.41	$51.70	$51.87	64.81K
Sep 3, 2026	$51.40	$52.11	$51.37	$51.84	109.83K
Sep 2, 2026	$50.06	$51.39	$50.06	$50.93	92.8K
Sep 1, 2026	$50.37	$51.13	$49.79	$50.00	157.41K
Aug 31, 2026	$50.52	$50.82	$50.06	$50.55	99.96K
Aug 28, 2026	$50.50	$51.205	$50.00	$50.82	85.96K
Aug 27, 2026	$50.27	$50.80	$49.7501	$50.59	76.71K
Aug 26, 2026	$51.03	$51.515	$50.40	$50.68	80.02K
Aug 25, 2026	$51.23	$51.41	$50.65	$50.85	67.73K
Aug 24, 2026	$51.13	$51.98	$50.865	$51.18	76.26K
Aug 21, 2026	$51.20	$52.22	$50.35	$51.04	190.93K
Aug 20, 2026	$50.25	$50.96	$50.10	$50.95	68.52K
Aug 19, 2026	$52.06	$52.23	$50.41	$50.65	94.33K
Aug 18, 2026	$52.40	$52.73	$51.61	$51.91	81.66K
Aug 17, 2026	$52.66	$53.015	$51.91	$51.97	77.67K
Aug 14, 2026	$52.53	$53.29	$52.17	$52.78	118.76K
Aug 13, 2026	$52.85	$53.25	$52.4875	$52.57	158.67K
Aug 12, 2026	$51.94	$52.97	$51.85	$52.53	156.52K
Aug 11, 2026	$51.38	$52.31	$50.955	$51.94	104.46K