NASDAQ · SMH

VanEck Semiconductor ETF

Financial Services · Asset Management

$463.96

Up+$23.45 (+5.05%)

Updated Nov 9, 2026, 10:35 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SMH

SMH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$473.41	$476.2499	$456.435	$463.96	16.86M
Nov 5, 2026	$482.14	$483.93	$445.59	$447.73	28.96M
Nov 4, 2026	$511.17	$522.20	$497.33	$504.27	13.41M
Nov 3, 2026	$520.68	$524.70	$515.49	$518.52	9.1M
Nov 2, 2026	$529.05	$532.76	$506.44	$508.31	8.87M
Oct 30, 2026	$532.58	$535.32	$511.63	$522.49	17.6M
Oct 29, 2026	$558.925	$565.865	$555.5006	$561.67	6.02M
Oct 28, 2026	$564.32	$571.00	$560.515	$567.67	6.56M
Oct 27, 2026	$549.17	$559.81	$546.665	$557.98	8.07M
Oct 26, 2026	$531.345	$545.34	$530.20	$541.62	10.19M
Oct 23, 2026	$522.605	$533.3411	$521.33	$527.20	7.47M
Oct 22, 2026	$536.85	$540.86	$520.53	$523.35	15.25M
Oct 21, 2026	$556.335	$559.19	$549.52	$556.70	7.74M
Oct 20, 2026	$541.85	$553.83	$536.23	$546.36	7.51M
Oct 19, 2026	$556.73	$558.56	$547.4411	$548.46	8.18M
Oct 16, 2026	$551.28	$554.68	$539.07	$539.79	18.39M
Oct 15, 2026	$545.84	$560.63	$540.59	$558.84	15.09M
Oct 14, 2026	$576.49	$580.08	$563.12	$564.74	11.94M
Oct 13, 2026	$578.01	$588.68	$574.75	$588.12	8.07M
Oct 12, 2026	$598.445	$598.445	$589.22	$590.99	6.26M