institutional
SM
NASDAQ · SMH
VanEck Semiconductor ETF
Financial Services · Asset Management
$607.27
Down-$17.76 (-2.84%)
Updated Oct 9, 2026, 7:21 AM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 37.9B
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $315.05 – $671.83
- Volume
- 11.2M
- Avg. volume
- 8.16M
Price performance · SMH
SMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SMH closed at $607.27 after 21 trading sessions, up 8.39% for the selected period.
- Last close
- $607.27
- Period change
- +8.39%
- Period low
- $541.50
- Period high
- $633.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $615.70 | $623.13 | $600.315 | $607.27 | 11.2M |
| Oct 7, 2026 | $621.10 | $625.895 | $618.785 | $625.03 | 7.18M |
| Oct 6, 2026 | $638.38 | $639.47 | $631.49 | $632.50 | 5.07M |
| Oct 5, 2026 | $631.47 | $634.78 | $626.9601 | $633.90 | 3.6M |
| Oct 2, 2026 | $632.27 | $636.2499 | $628.55 | $630.60 | 7.33M |
| Oct 1, 2026 | $610.875 | $620.91 | $607.25 | $617.81 | 5.11M |
| Sep 30, 2026 | $609.76 | $611.9499 | $606.01 | $609.00 | 4.42M |
| Sep 29, 2026 | $609.00 | $613.27 | $604.985 | $606.90 | 5.67M |
| Sep 28, 2026 | $605.29 | $607.95 | $591.92 | $600.01 | 5.83M |
| Sep 25, 2026 | $605.57 | $609.66 | $602.22 | $606.56 | 4.66M |
| Sep 24, 2026 | $591.62 | $602.03 | $588.92 | $600.52 | 5.65M |
| Sep 23, 2026 | $604.39 | $606.285 | $593.79 | $601.41 | 6.12M |
| Sep 22, 2026 | $591.67 | $608.665 | $591.012 | $607.46 | 6.63M |
| Sep 21, 2026 | $581.895 | $598.62 | $578.51 | $596.03 | 9.89M |
| Sep 18, 2026 | $562.88 | $580.81 | $562.75 | $573.00 | 6.3M |
| Sep 17, 2026 | $560.095 | $561.7694 | $557.5608 | $560.61 | 6.16M |
| Sep 16, 2026 | $549.945 | $553.17 | $540.45 | $545.56 | 6M |
| Sep 15, 2026 | $546.565 | $548.19 | $540.105 | $542.11 | 6.12M |
| Sep 14, 2026 | $539.99 | $546.76 | $537.73 | $541.50 | 10.64M |
| Sep 11, 2026 | $568.828 | $572.80 | $564.00 | $568.53 | 5.2M |
| Sep 10, 2026 | $561.54 | $565.15 | $557.09 | $560.28 | 6.62M |
Latest SMH news
The latest Smart Investors Daily articles mentioning SMH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…