institutional
SM
NASDAQ · SMH
VanEck Semiconductor ETF
Financial Services · Asset Management
$584.83
Up+$9.48 (+1.62%)
Updated Aug 13, 2026, 7:03 PM
SID Score
7.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 37.9B
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $281.15 – $671.83
- Volume
- 7.41M
- Avg. volume
- 8.16M
Price performance
SMH price history
1M range · 21 trading sessions · Daily adjusted prices
SMH closed at $584.83 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $584.83
- Period change
- -1.01%
- Period low
- $504.22
- Period high
- $590.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $590.55 | $590.57 | $583.79 | $584.83 | 7.41M |
| Aug 11, 2026 | $578.57 | $578.60 | $569.17 | $572.93 | 5.03M |
| Aug 10, 2026 | $585.99 | $586.24 | $569.20 | $569.41 | 6.48M |
| Aug 7, 2026 | $583.58 | $586.09 | $572.32 | $582.70 | 6.51M |
| Aug 6, 2026 | $565.475 | $580.43 | $559.56 | $571.48 | 6.23M |
| Aug 5, 2026 | $574.41 | $585.00 | $568.38 | $569.70 | 6.21M |
| Aug 4, 2026 | $564.292 | $578.63 | $562.28 | $575.71 | 9.57M |
| Aug 3, 2026 | $530.43 | $548.49 | $524.77 | $545.46 | 7.28M |
| Jul 31, 2026 | $557.50 | $561.44 | $535.24 | $540.53 | 14.67M |
| Jul 30, 2026 | $529.858 | $544.64 | $524.56 | $538.90 | 14.18M |
| Jul 29, 2026 | $525.99 | $532.17 | $503.63 | $504.22 | 19.44M |
| Jul 28, 2026 | $531.65 | $535.94 | $518.25 | $529.60 | 18.43M |
| Jul 27, 2026 | $565.94 | $567.62 | $535.31 | $548.55 | 38.68M |
| Jul 24, 2026 | $574.43 | $578.52 | $556.49 | $561.19 | 19.16M |
| Jul 23, 2026 | $577.20 | $586.89 | $573.9994 | $580.17 | 7.96M |
| Jul 22, 2026 | $571.352 | $592.01 | $571.352 | $586.91 | 5.25M |
| Jul 21, 2026 | $580.96 | $586.00 | $572.05 | $584.08 | 7.13M |
| Jul 20, 2026 | $568.78 | $572.77 | $557.24 | $558.83 | 6.96M |
| Jul 17, 2026 | $547.935 | $567.41 | $536.81 | $556.53 | 22.08M |
| Jul 16, 2026 | $575.75 | $581.84 | $564.45 | $568.92 | 12.35M |
| Jul 15, 2026 | $606.88 | $606.88 | $573.72 | $590.77 | 11.02M |
Latest SMH news
The latest Smart Investors Daily articles mentioning SMH.
Stock researchCompany · Financials
Loading stock research…