NASDAQ · SMH

VanEck Semiconductor ETF

Financial Services · Asset Management

$607.27

Down-$17.76 (-2.84%)

Updated Oct 9, 2026, 6:26 AM

SID Score

7.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SMH

SMH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$615.70	$623.13	$600.315	$607.27	11.2M
Oct 7, 2026	$621.10	$625.895	$618.785	$625.03	7.18M
Oct 6, 2026	$638.38	$639.47	$631.49	$632.50	5.07M
Oct 5, 2026	$631.47	$634.78	$626.9601	$633.90	3.6M
Oct 2, 2026	$632.27	$636.2499	$628.55	$630.60	7.33M
Oct 1, 2026	$610.875	$620.91	$607.25	$617.81	5.11M
Sep 30, 2026	$609.76	$611.9499	$606.01	$609.00	4.42M
Sep 29, 2026	$609.00	$613.27	$604.985	$606.90	5.67M
Sep 28, 2026	$605.29	$607.95	$591.92	$600.01	5.83M
Sep 25, 2026	$605.57	$609.66	$602.22	$606.56	4.66M
Sep 24, 2026	$591.62	$602.03	$588.92	$600.52	5.65M
Sep 23, 2026	$604.39	$606.285	$593.79	$601.41	6.12M
Sep 22, 2026	$591.67	$608.665	$591.012	$607.46	6.63M
Sep 21, 2026	$581.895	$598.62	$578.51	$596.03	9.89M
Sep 18, 2026	$562.88	$580.81	$562.75	$573.00	6.3M
Sep 17, 2026	$560.095	$561.7694	$557.5608	$560.61	6.16M
Sep 16, 2026	$549.945	$553.17	$540.45	$545.56	6M
Sep 15, 2026	$546.565	$548.19	$540.105	$542.11	6.12M
Sep 14, 2026	$539.99	$546.76	$537.73	$541.50	10.64M
Sep 11, 2026	$568.828	$572.80	$564.00	$568.53	5.2M
Sep 10, 2026	$561.54	$565.15	$557.09	$560.28	6.62M