NASDAQ · SMHX

VanEck Fabless Semiconductor ETF

Financial Services · Asset Management

$54.91

Up+$0.02 (+0.05%)

Updated Sep 4, 2026, 7:07 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMHX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$54.46	$55.0599	$53.70	$54.9149	35.24K
Sep 2, 2026	$54.19	$55.06	$54.06	$54.89	28.1K
Sep 1, 2026	$54.51	$54.6787	$53.9022	$54.3571	69.81K
Aug 31, 2026	$55.28	$55.67	$55.15	$55.67	41.73K
Aug 28, 2026	$56.98	$57.035	$55.06	$55.1628	32.87K
Aug 27, 2026	$56.89	$57.35	$56.61	$57.3444	69.55K
Aug 26, 2026	$54.78	$55.46	$54.685	$55.2874	48.23K
Aug 25, 2026	$54.82	$55.15	$54.45	$54.92	44.51K
Aug 24, 2026	$54.78	$54.78	$53.5423	$53.77	50.87K
Aug 21, 2026	$56.025	$56.025	$54.9697	$55.3947	27.14K
Aug 20, 2026	$55.50	$55.84	$55.15	$55.4636	55.99K
Aug 19, 2026	$57.01	$57.1414	$54.95	$55.3928	39.94K
Aug 18, 2026	$57.54	$57.68	$56.15	$56.5909	53.46K
Aug 17, 2026	$59.60	$60.20	$59.25	$59.3049	54.64K
Aug 14, 2026	$59.06	$59.1501	$58.36	$59.0153	35.65K
Aug 13, 2026	$58.87	$59.79	$58.74	$58.9418	57.59K
Aug 12, 2026	$59.32	$59.51	$58.80	$58.80	72.06K
Aug 11, 2026	$58.73	$58.73	$57.45	$57.72	37.56K
Aug 10, 2026	$59.74	$59.90	$58.00	$58.0156	55.09K
Aug 7, 2026	$59.85	$60.27	$59.02	$59.88	63.12K
Aug 6, 2026	$57.47	$59.3324	$57.14	$58.76	80.53K