NASDAQ · SMID

Smith-Midland Corporation

Basic Materials · Construction Materials

$28.21

Up+$0.46 (+1.66%)

Updated Aug 16, 2026, 5:17 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMID price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$27.61	$28.845	$27.038	$28.21	18.34K
Aug 13, 2026	$28.1095	$28.34	$27.255	$27.75	32.41K
Aug 12, 2026	$28.045	$28.055	$27.72	$27.72	4.24K
Aug 11, 2026	$28.36	$28.50	$27.67	$27.67	7.1K
Aug 10, 2026	$28.385	$28.60	$27.45	$27.55	7.43K
Aug 7, 2026	$28.06	$29.00	$28.00	$28.66	9.44K
Aug 6, 2026	$28.105	$28.56	$27.65	$28.09	7.67K
Aug 5, 2026	$28.7678	$28.7678	$27.25	$27.91	15.44K
Aug 4, 2026	$28.05	$28.50	$27.38	$27.51	15.77K
Aug 3, 2026	$27.76	$30.00	$27.55	$27.55	25.89K
Jul 31, 2026	$28.46	$28.67	$26.50	$27.135	18.15K
Jul 30, 2026	$30.00	$30.30	$28.25	$28.46	23.51K
Jul 29, 2026	$29.755	$30.80	$28.51	$29.25	9.1K
Jul 28, 2026	$30.93	$30.93	$29.17	$29.28	11.47K
Jul 27, 2026	$31.19	$31.49	$30.40	$30.94	8.6K
Jul 24, 2026	$30.33	$32.00	$29.755	$30.28	20.08K
Jul 23, 2026	$30.11	$30.50	$29.25	$29.84	21.03K
Jul 22, 2026	$29.48	$30.43	$29.48	$30.11	11.93K
Jul 21, 2026	$28.78	$29.62	$28.444	$29.11	19.58K
Jul 20, 2026	$28.60	$29.05	$28.08	$28.52	34.89K