NASDAQ · SMMT

Summit Therapeutics Inc.

Healthcare · Biotechnology

$13.73

Down-$0.60 (-4.19%)

Updated Aug 31, 2026, 12:23 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SMMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$14.11	$14.24	$13.43	$13.73	3.91M
Aug 27, 2026	$14.30	$14.65	$13.92	$14.33	4.84M
Aug 26, 2026	$14.75	$15.10	$14.1137	$14.23	11.63M
Aug 25, 2026	$13.27	$13.60	$13.05	$13.36	6.33M
Aug 24, 2026	$13.08	$13.21	$12.22	$12.73	4.39M
Aug 21, 2026	$12.69	$13.53	$12.57	$13.16	7.07M
Aug 20, 2026	$13.01	$13.02	$12.285	$12.43	6.57M
Aug 19, 2026	$13.31	$13.39	$12.92	$13.11	5.43M
Aug 18, 2026	$12.60	$13.00	$12.53	$12.82	4.6M
Aug 17, 2026	$13.05	$13.07	$12.07	$12.78	9.88M
Aug 14, 2026	$13.61	$13.705	$12.99	$13.35	9.75M
Aug 13, 2026	$15.16	$15.24	$13.99	$14.00	6.56M
Aug 12, 2026	$15.41	$15.75	$14.995	$15.10	3.68M
Aug 11, 2026	$15.03	$15.73	$14.68	$15.115	4.96M
Aug 10, 2026	$14.14	$14.90	$14.10	$14.87	3.49M
Aug 7, 2026	$13.90	$14.02	$13.52	$13.96	2.18M
Aug 6, 2026	$13.63	$13.93	$13.435	$13.54	2.49M
Aug 5, 2026	$13.91	$13.9566	$13.44	$13.53	3.15M
Aug 4, 2026	$13.20	$13.98	$13.105	$13.76	4M
Aug 3, 2026	$13.105	$13.25	$12.77	$13.045	3.45M