NASDAQ · SMR

NuScale Power Corporation

Utilities · Renewable Utilities

$5.83

Up+$0.11 (+1.89%)

Updated Oct 15, 2026, 5:38 PM

SID Score

3.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SMR

SMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$6.25	$6.3199	$5.72	$5.83	42.55M
Oct 13, 2026	$6.564	$6.61	$6.415	$6.49	29.56M
Oct 12, 2026	$7.03	$7.065	$6.61	$6.70	41.06M
Oct 9, 2026	$7.37	$7.42	$7.07	$7.20	31.82M
Oct 8, 2026	$7.50	$7.55	$7.17	$7.32	43.38M
Oct 7, 2026	$7.73	$7.82	$7.39	$7.67	38.68M
Oct 6, 2026	$7.99	$8.37	$7.915	$8.02	44.48M
Oct 5, 2026	$7.75	$7.87	$7.63	$7.68	17.96M
Oct 2, 2026	$8.035	$8.045	$7.605	$7.75	25.99M
Oct 1, 2026	$7.92	$8.0799	$7.78	$7.79	30.54M
Sep 30, 2026	$7.86	$8.18	$7.75	$7.90	29.51M
Sep 29, 2026	$8.12	$8.16	$7.75	$7.76	29.75M
Sep 28, 2026	$8.21	$8.28	$7.895	$7.91	32.95M
Sep 25, 2026	$8.535	$8.68	$8.27	$8.42	29.28M
Sep 24, 2026	$8.52	$8.61	$8.31	$8.47	33.53M
Sep 23, 2026	$8.82	$8.90	$8.48	$8.68	38.53M
Sep 22, 2026	$8.83	$9.02	$8.63	$8.89	32.94M
Sep 21, 2026	$8.505	$8.94	$8.47	$8.79	35.55M
Sep 18, 2026	$9.07	$9.21	$8.23	$8.27	64.38M
Sep 17, 2026	$8.545	$9.255	$8.545	$9.04	49.35M
Sep 16, 2026	$8.565	$8.605	$8.045	$8.30	42.28M