NASDAQ · SMTC

Semtech Corporation

Technology · Semiconductors

$127.38

Down-$13.47 (-9.56%)

Updated Oct 31, 2026, 7:11 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SMTC

SMTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$127.98	$132.70	$122.39	$127.38	3.21M
Oct 29, 2026	$140.25	$144.40	$139.50	$140.85	2.18M
Oct 28, 2026	$146.56	$149.86	$144.02	$146.97	2.25M
Oct 27, 2026	$140.74	$145.24	$138.942	$144.35	2.71M
Oct 26, 2026	$133.20	$140.50	$131.485	$136.73	2.47M
Oct 23, 2026	$124.24	$135.48	$122.01	$132.00	2.95M
Oct 22, 2026	$132.325	$133.10	$123.36	$125.12	3.92M
Oct 21, 2026	$141.33	$142.695	$137.68	$141.63	2.71M
Oct 20, 2026	$138.00	$143.66	$132.69	$136.20	2.37M
Oct 19, 2026	$144.62	$146.54	$139.95	$142.22	3.74M
Oct 16, 2026	$146.00	$146.67	$135.85	$136.73	4.95M
Oct 15, 2026	$153.20	$155.83	$133.655	$144.21	9.74M
Oct 14, 2026	$165.48	$168.90	$159.03	$160.26	3.33M
Oct 13, 2026	$166.40	$178.24	$162.08	$172.78	3.69M
Oct 12, 2026	$183.76	$183.76	$167.145	$168.28	6.01M
Oct 9, 2026	$193.00	$195.47	$178.10	$187.30	2.51M
Oct 8, 2026	$189.71	$196.99	$184.25	$187.49	4.24M
Oct 7, 2026	$190.08	$194.53	$188.37	$193.78	1.62M
Oct 6, 2026	$196.29	$200.10	$192.57	$197.20	2.23M
Oct 5, 2026	$193.41	$194.76	$189.63	$192.83	1.86M
Oct 2, 2026	$191.88	$201.99	$190.69	$194.88	4.92M