analyst
SM
NASDAQ · SMTC
Semtech Corporation
Technology · Semiconductors
$142.43
Down-$11.13 (-7.81%)
Updated Aug 28, 2026, 7:55 PM
SID Score
5.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 290.57
- Dividend yield
- 0.00%
- 52-week range
- $53.62 – $177.35
- Volume
- 3.65M
- Avg. volume
- 1.76M
Price performance
SMTC price history
1M range · 21 trading sessions · Daily adjusted prices
SMTC closed at $142.43 after 21 trading sessions, up 24.27% for the selected period.
- Last close
- $142.43
- Period change
- +24.27%
- Period low
- $114.61
- Period high
- $154.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $149.40 | $150.3712 | $139.435 | $142.43 | 3.65M |
| Aug 26, 2026 | $130.90 | $146.8659 | $128.00 | $140.80 | 10.15M |
| Aug 25, 2026 | $126.00 | $128.9699 | $124.11 | $127.52 | 8.9M |
| Aug 24, 2026 | $119.63 | $123.14 | $115.00 | $120.91 | 2.67M |
| Aug 21, 2026 | $131.05 | $132.78 | $122.445 | $124.09 | 2.32M |
| Aug 20, 2026 | $125.24 | $127.97 | $123.50 | $124.88 | 2.01M |
| Aug 19, 2026 | $135.48 | $138.16 | $122.99 | $125.36 | 3.19M |
| Aug 18, 2026 | $145.88 | $148.63 | $132.92 | $135.23 | 3.96M |
| Aug 17, 2026 | $144.78 | $155.77 | $143.99 | $154.22 | 3.76M |
| Aug 14, 2026 | $133.83 | $140.61 | $132.7802 | $140.35 | 1.92M |
| Aug 13, 2026 | $138.67 | $140.89 | $131.37 | $133.58 | 2.21M |
| Aug 12, 2026 | $139.69 | $142.37 | $137.41 | $140.00 | 2.4M |
| Aug 11, 2026 | $133.70 | $135.04 | $129.995 | $131.18 | 779.02K |
| Aug 10, 2026 | $142.00 | $143.65 | $131.12 | $131.27 | 1.44M |
| Aug 7, 2026 | $140.17 | $143.75 | $136.005 | $139.42 | 2.16M |
| Aug 6, 2026 | $119.74 | $137.15 | $117.50 | $134.78 | 2.94M |
| Aug 5, 2026 | $126.85 | $130.00 | $121.17 | $121.25 | 1.39M |
| Aug 4, 2026 | $127.25 | $130.77 | $125.64 | $129.16 | 2.34M |
| Aug 3, 2026 | $114.22 | $120.99 | $112.75 | $119.08 | 2.37M |
| Jul 31, 2026 | $121.85 | $125.29 | $115.63 | $117.82 | 2.4M |
| Jul 30, 2026 | $114.79 | $117.04 | $110.90 | $114.61 | 2.14M |
Latest SMTC news
The latest Smart Investors Daily articles mentioning SMTC.
Stock researchResearch & News · SEC Filings
Loading stock research…