NASDAQ · SMX
Industrials · Specialty Business Services
$16.26
Up+$0.01 (+0.06%)
Updated Aug 16, 2026, 6:08 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SMX closed at $16.26 after 20 trading sessions, down 7.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $17.07 | $17.07 | $16.05 | $16.26 | 15.75K |
| Aug 13, 2026 | $16.42 | $17.08 | $16.1296 | $16.25 | 12.6K |
| Aug 12, 2026 | $15.85 | $16.50 | $15.55 | $16.16 | 11.38K |
| Aug 11, 2026 | $15.97 | $15.975 | $15.54 | $15.54 | 7.7K |
| Aug 10, 2026 | $15.69 | $16.30 | $15.69 | $15.80 | 10.05K |
| Aug 7, 2026 | $16.85 | $16.85 | $15.62 | $15.99 | 16.82K |
| Aug 6, 2026 | $16.94 | $17.80 | $16.08 | $16.79 | 21.05K |
| Aug 5, 2026 | $16.48 | $17.00 | $15.60 | $16.95 | 31.29K |
| Aug 4, 2026 | $16.95 | $17.50 | $16.07 | $16.88 | 20.13K |
| Aug 3, 2026 | $15.01 | $17.19 | $15.01 | $16.53 | 20.09K |
| Jul 31, 2026 | $16.625 | $17.25 | $15.60 | $15.93 | 29.49K |
| Jul 30, 2026 | $15.05 | $17.35 | $14.994 | $16.39 | 29.42K |
| Jul 29, 2026 | $15.40 | $16.30 | $14.54 | $15.04 | 34.45K |
| Jul 28, 2026 | $16.02 | $16.48 | $15.47 | $15.67 | 43.56K |
| Jul 27, 2026 | $17.50 | $18.39 | $15.55 | $16.25 | 34.7K |
| Jul 24, 2026 | $18.00 | $18.49 | $16.58 | $17.325 | 27.17K |
| Jul 23, 2026 | $18.25 | $18.25 | $17.11 | $17.55 | 17.33K |
| Jul 22, 2026 | $19.00 | $20.00 | $17.93 | $18.00 | 72.48K |
| Jul 21, 2026 | $18.17 | $22.00 | $18.07 | $20.30 | 80.92K |
| Jul 20, 2026 | $16.95 | $18.9454 | $16.77 | $17.66 | 30.99K |
The latest Smart Investors Daily articles mentioning SMX.
SMX research
Company profile and research snapshot.
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Mar 6, 2026
NEW YORK, NY / ACCESS Newswire / March 6, 2026 / The world is entering a period of geopolitical instability not seen in decades. Major powers are rearming. Regional conflicts are escalating. Alliances are shifting. Global supply chains - once optimized ...
Yahoo · Mar 5, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 5, 2026 / In the context of US demands for critical minerals, rare earth elements play a central role in clean energy, defense, and advanced technology markets. Australia has emerged as one of the ...
Yahoo · Mar 5, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 5, 2026 / In a world defined by uncertainty, from geopolitical tensions to fragile global supply chains, SMX is emerging as a foundational technology for trust, transparency, and security. Whether ...
Yahoo · Mar 4, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 4, 2026 / As geopolitical tensions rise, supply chains face unprecedented pressure, and global markets navigate an increasingly unpredictable environment, organizations worldwide are reassessing how ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMX.
