NASDAQ · SMX
Industrials · Specialty Business Services
$1.64
Down-$0.11 (-6.29%)
Updated Nov 2, 2026, 12:01 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SMX
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMX closed at $1.64 after 20 trading sessions, down 57.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.75 | $1.80 | $1.62 | $1.64 | 100.77K |
| Oct 29, 2026 | $1.78 | $1.8483 | $1.74 | $1.75 | 96.19K |
| Oct 28, 2026 | $1.73 | $1.8125 | $1.72 | $1.78 | 95.94K |
| Oct 27, 2026 | $1.73 | $1.81 | $1.69 | $1.79 | 128.78K |
| Oct 26, 2026 | $1.75 | $1.76 | $1.65 | $1.68 | 111.89K |
| Oct 23, 2026 | $1.78 | $1.84 | $1.74 | $1.75 | 114.62K |
| Oct 22, 2026 | $1.83 | $1.8626 | $1.75 | $1.83 | 142.08K |
| Oct 21, 2026 | $1.93 | $1.9477 | $1.77 | $1.83 | 171.49K |
| Oct 20, 2026 | $1.90 | $2.06 | $1.78 | $1.92 | 289.43K |
| Oct 19, 2026 | $1.91 | $1.91 | $1.60 | $1.89 | 897.9K |
| Oct 16, 2026 | $3.77 | $5.61 | $1.7001 | $1.89 | 10.83M |
| Oct 15, 2026 | $3.54 | $3.80 | $3.5072 | $3.60 | 92.78K |
| Oct 14, 2026 | $3.82 | $3.82 | $3.55 | $3.56 | 76.42K |
| Oct 13, 2026 | $3.62 | $3.9499 | $3.5009 | $3.79 | 114.29K |
| Oct 12, 2026 | $3.83 | $3.8499 | $3.54 | $3.62 | 92.57K |
| Oct 9, 2026 | $3.87 | $4.25 | $3.74 | $3.79 | 218.15K |
| Oct 8, 2026 | $3.89 | $3.98 | $3.73 | $3.79 | 126.28K |
| Oct 7, 2026 | $3.86 | $4.1002 | $3.7801 | $3.90 | 113.37K |
| Oct 6, 2026 | $3.84 | $4.20 | $3.6606 | $3.79 | 260.87K |
| Oct 5, 2026 | $3.64 | $4.20 | $3.50 | $3.90 | 555.26K |
The latest Smart Investors Daily articles mentioning SMX.
Company
Market Activity
Research & News
SMX research
Company profile and research snapshot.
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Mar 6, 2026
NEW YORK, NY / ACCESS Newswire / March 6, 2026 / The world is entering a period of geopolitical instability not seen in decades. Major powers are rearming. Regional conflicts are escalating. Alliances are shifting. Global supply chains - once optimized ...
Yahoo · Mar 5, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 5, 2026 / In the context of US demands for critical minerals, rare earth elements play a central role in clean energy, defense, and advanced technology markets. Australia has emerged as one of the ...
Yahoo · Mar 5, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 5, 2026 / In a world defined by uncertainty, from geopolitical tensions to fragile global supply chains, SMX is emerging as a foundational technology for trust, transparency, and security. Whether ...
Yahoo · Mar 4, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 4, 2026 / As geopolitical tensions rise, supply chains face unprecedented pressure, and global markets navigate an increasingly unpredictable environment, organizations worldwide are reassessing how ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMX.
