NASDAQ · SMYY

GraniteShares YieldBOOST SMCI ETF

Financial Services · Investment - Banking & Investment Services

$5.47

Down-$0.03 (-0.51%)

Updated Oct 31, 2026, 7:06 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMYY

SMYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.44	$5.4736	$5.385	$5.4736	36.07K
Oct 29, 2026	$5.61	$5.615	$5.5779	$5.58	43.63K
Oct 28, 2026	$5.5608	$5.61	$5.54	$5.605	21.17K
Oct 27, 2026	$5.46	$5.55	$5.46	$5.54	24.89K
Oct 26, 2026	$5.4416	$5.46	$5.44	$5.4406	15.97K
Oct 23, 2026	$5.48	$5.49	$5.44	$5.4532	20.36K
Oct 22, 2026	$5.57	$5.5703	$5.53	$5.5505	10.17K
Oct 21, 2026	$5.56	$5.5845	$5.54	$5.5845	14.78K
Oct 20, 2026	$5.39	$5.415	$5.39	$5.411	11.94K
Oct 19, 2026	$5.44	$5.4405	$5.40	$5.4147	14.17K
Oct 16, 2026	$5.50	$5.50	$5.42	$5.425	12.49K
Oct 15, 2026	$5.56	$5.58	$5.50	$5.5753	21.26K
Oct 14, 2026	$5.65	$5.65	$5.59	$5.6056	44.75K
Oct 13, 2026	$5.66	$5.6699	$5.64	$5.6498	23.18K
Oct 12, 2026	$5.73	$5.73	$5.66	$5.68	13.6K
Oct 9, 2026	$5.92	$5.92	$5.72	$5.7703	34.12K
Oct 8, 2026	$5.9599	$5.96	$5.89	$5.9054	21.39K
Oct 7, 2026	$5.97	$6.0099	$5.97	$6.00	32.92K
Oct 6, 2026	$5.97	$5.99	$5.96	$5.9799	13.01K
Oct 5, 2026	$5.98	$5.99	$5.95	$5.9549	35.69K
Oct 2, 2026	$5.91	$5.96	$5.91	$5.95	19.67K