dividends
SM
NASDAQ · SMYY
GraniteShares YieldBOOST SMCI ETF
Financial Services · Investment - Banking & Investment Services
$5.47
Down-$0.03 (-0.51%)
Updated Oct 31, 2026, 7:46 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.95K
- P/E ratio
- —
- Dividend yield
- 105.31%
- 52-week range
- $5.39 – $10.34
- Volume
- 36.07K
- Avg. volume
- 53.81K
Price performance · SMYY
SMYY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMYY closed at $5.47 after 21 trading sessions, down 8.01% for the selected period.
- Last close
- $5.47
- Period change
- -8.01%
- Period low
- $5.41
- Period high
- $6.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.44 | $5.4736 | $5.385 | $5.4736 | 36.07K |
| Oct 29, 2026 | $5.61 | $5.615 | $5.5779 | $5.58 | 43.63K |
| Oct 28, 2026 | $5.5608 | $5.61 | $5.54 | $5.605 | 21.17K |
| Oct 27, 2026 | $5.46 | $5.55 | $5.46 | $5.54 | 24.89K |
| Oct 26, 2026 | $5.4416 | $5.46 | $5.44 | $5.4406 | 15.97K |
| Oct 23, 2026 | $5.48 | $5.49 | $5.44 | $5.4532 | 20.36K |
| Oct 22, 2026 | $5.57 | $5.5703 | $5.53 | $5.5505 | 10.17K |
| Oct 21, 2026 | $5.56 | $5.5845 | $5.54 | $5.5845 | 14.78K |
| Oct 20, 2026 | $5.39 | $5.415 | $5.39 | $5.411 | 11.94K |
| Oct 19, 2026 | $5.44 | $5.4405 | $5.40 | $5.4147 | 14.17K |
| Oct 16, 2026 | $5.50 | $5.50 | $5.42 | $5.425 | 12.49K |
| Oct 15, 2026 | $5.56 | $5.58 | $5.50 | $5.5753 | 21.26K |
| Oct 14, 2026 | $5.65 | $5.65 | $5.59 | $5.6056 | 44.75K |
| Oct 13, 2026 | $5.66 | $5.6699 | $5.64 | $5.6498 | 23.18K |
| Oct 12, 2026 | $5.73 | $5.73 | $5.66 | $5.68 | 13.6K |
| Oct 9, 2026 | $5.92 | $5.92 | $5.72 | $5.7703 | 34.12K |
| Oct 8, 2026 | $5.9599 | $5.96 | $5.89 | $5.9054 | 21.39K |
| Oct 7, 2026 | $5.97 | $6.0099 | $5.97 | $6.00 | 32.92K |
| Oct 6, 2026 | $5.97 | $5.99 | $5.96 | $5.9799 | 13.01K |
| Oct 5, 2026 | $5.98 | $5.99 | $5.95 | $5.9549 | 35.69K |
| Oct 2, 2026 | $5.91 | $5.96 | $5.91 | $5.95 | 19.67K |
Latest SMYY news
The latest Smart Investors Daily articles mentioning SMYY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…