NASDAQ · SNAL

Snail, Inc. Class A Common Stock

Technology · Electronic Gaming & Multimedia

$3.01

Down-$0.05 (-1.50%)

Updated Aug 19, 2026, 5:04 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$3.02	$3.09	$2.91	$3.01	85.44K
Aug 17, 2026	$3.00	$3.14	$2.90	$3.08	149.94K
Aug 14, 2026	$2.95	$3.30	$2.925	$3.08	280.07K
Aug 13, 2026	$2.88	$3.04	$2.76	$2.97	342.89K
Aug 12, 2026	$3.25	$3.3799	$2.89	$2.91	697.57K
Aug 11, 2026	$4.42	$4.73	$4.17	$4.59	337.98K
Aug 10, 2026	$4.60	$4.60	$4.31	$4.52	208.35K
Aug 7, 2026	$4.62	$4.9099	$4.60	$4.75	131.88K
Aug 6, 2026	$4.18	$4.72	$4.045	$4.55	149.77K
Aug 5, 2026	$4.02	$4.27	$3.92	$4.19	131.44K
Aug 4, 2026	$4.15	$4.29	$3.82	$3.92	200.56K
Aug 3, 2026	$4.57	$4.60	$4.14	$4.15	233.54K
Jul 31, 2026	$4.72	$4.895	$4.5925	$4.74	78.06K
Jul 30, 2026	$4.80	$5.07	$4.62	$4.72	102.29K
Jul 29, 2026	$5.10	$5.30	$4.90	$4.90	86.9K
Jul 28, 2026	$4.98	$5.39	$4.85	$5.05	149.64K
Jul 27, 2026	$5.17	$5.34	$4.90	$4.95	159.01K
Jul 24, 2026	$4.75	$5.14	$4.6752	$5.14	117.56K
Jul 23, 2026	$4.81	$4.9499	$4.57	$4.68	106.89K
Jul 22, 2026	$5.15	$5.19	$4.825	$4.87	108.08K
Jul 21, 2026	$4.87	$5.3999	$4.75	$5.20	182.54K