NASDAQ · SNAL

Snail, Inc. Class A Common Stock

Technology · Electronic Gaming & Multimedia

$2.23

Down-$0.14 (-6.28%)

Updated Nov 4, 2026, 11:21 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNAL

SNAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SNAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.15	$2.24	$2.15	$2.23	20.15K
Nov 2, 2026	$2.28	$2.38	$2.07	$2.18	27.18K
Oct 30, 2026	$2.36	$2.36	$2.27	$2.35	15.87K
Oct 29, 2026	$2.39	$2.40	$2.235	$2.37	31.16K
Oct 28, 2026	$2.37	$2.37	$2.22	$2.33	33.69K
Oct 27, 2026	$2.47	$2.47	$2.1509	$2.36	45.47K
Oct 26, 2026	$2.28	$2.52	$2.17	$2.41	96.46K
Oct 23, 2026	$2.31	$2.31	$2.1401	$2.24	83.89K
Oct 22, 2026	$2.56	$2.56	$1.86	$2.23	677.21K
Oct 21, 2026	$1.99	$2.28	$1.90	$2.26	120.3K
Oct 20, 2026	$2.01	$2.10	$2.0021	$2.01	12.01K
Oct 19, 2026	$2.05	$2.15	$2.05	$2.07	11.99K
Oct 16, 2026	$2.00	$2.1482	$1.98	$2.07	16.12K
Oct 15, 2026	$2.00	$2.13	$1.95	$2.01	19.57K
Oct 14, 2026	$2.15	$2.19	$2.035	$2.04	10.38K
Oct 13, 2026	$2.195	$2.265	$2.15	$2.21	16.74K
Oct 12, 2026	$2.41	$2.41	$2.1172	$2.20	32.76K
Oct 9, 2026	$2.335	$2.335	$2.20	$2.27	9.97K
Oct 8, 2026	$2.29	$2.41	$2.2285	$2.27	12.65K
Oct 7, 2026	$2.29	$2.36	$2.26	$2.34	7.04K
Oct 6, 2026	$2.33	$2.33	$2.21	$2.30	11.67K