NASDAQ · SNAL

Snail, Inc. Class A Common Stock

Technology · Electronic Gaming & Multimedia

$2.58

Up+$0.02 (+0.78%)

Updated Sep 12, 2026, 5:09 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$2.58	$2.5821	$2.50	$2.58	17.54K
Sep 10, 2026	$2.64	$2.64	$2.48	$2.56	24.46K
Sep 9, 2026	$2.63	$2.655	$2.56	$2.64	19.09K
Sep 8, 2026	$2.47	$2.70	$2.47	$2.61	58.49K
Sep 4, 2026	$2.63	$2.63	$2.43	$2.53	81.63K
Sep 3, 2026	$2.69	$2.755	$2.61	$2.70	43.07K
Sep 2, 2026	$2.805	$2.805	$2.64	$2.75	27.24K
Sep 1, 2026	$2.84	$2.8414	$2.64	$2.75	47.38K
Aug 31, 2026	$2.97	$2.97	$2.815	$2.90	47.21K
Aug 28, 2026	$2.95	$3.05	$2.90	$2.93	40.36K
Aug 27, 2026	$2.91	$2.97	$2.83	$2.95	68.29K
Aug 26, 2026	$2.95	$3.00	$2.88	$2.96	23.84K
Aug 25, 2026	$2.90	$3.03	$2.85	$2.99	59.18K
Aug 24, 2026	$2.82	$2.9999	$2.82	$2.95	33.35K
Aug 21, 2026	$2.85	$2.9574	$2.59	$2.85	108.92K
Aug 20, 2026	$2.91	$3.00	$2.89	$2.89	52.11K
Aug 19, 2026	$2.95	$3.08	$2.86	$2.96	116.15K
Aug 18, 2026	$3.02	$3.09	$2.91	$3.01	85.44K
Aug 17, 2026	$3.00	$3.14	$2.90	$3.08	149.94K
Aug 14, 2026	$2.95	$3.30	$2.925	$3.08	280.07K