dividends
SN
NASDAQ · SND
Smart Sand, Inc.
Energy · Oil & Gas Equipment & Services
$5.39
Down-$0.19 (-3.53%)
Updated Sep 11, 2026, 1:21 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.1M
- P/E ratio
- 192.37
- Dividend yield
- 2.78%
- 52-week range
- $3.64 – $5.92
- Volume
- 155.48K
- Avg. volume
- 246.77K
Price performance
SND price history
1M range · 19 trading sessions · Daily adjusted prices
SND closed at $5.39 after 19 trading sessions, up 8.89% for the selected period.
- Last close
- $5.39
- Period change
- +8.89%
- Period low
- $4.66
- Period high
- $5.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.40 | $5.47 | $5.30 | $5.39 | 155.48K |
| Sep 8, 2026 | $5.35 | $5.47 | $5.305 | $5.36 | 141.24K |
| Sep 4, 2026 | $5.32 | $5.4676 | $5.25 | $5.32 | 244.81K |
| Sep 3, 2026 | $5.25 | $5.40 | $5.10 | $5.35 | 247.6K |
| Sep 2, 2026 | $5.24 | $5.25 | $5.06 | $5.20 | 149.41K |
| Sep 1, 2026 | $5.30 | $5.37 | $5.16 | $5.21 | 188.72K |
| Aug 31, 2026 | $5.26 | $5.36 | $5.02 | $5.27 | 259.86K |
| Aug 28, 2026 | $5.00 | $5.23 | $4.99 | $5.20 | 195.64K |
| Aug 27, 2026 | $4.84 | $5.095 | $4.84 | $5.04 | 318.94K |
| Aug 26, 2026 | $4.71 | $4.85 | $4.63 | $4.84 | 197.27K |
| Aug 25, 2026 | $4.65 | $4.77 | $4.6253 | $4.69 | 112.43K |
| Aug 24, 2026 | $4.83 | $4.83 | $4.64 | $4.66 | 125.7K |
| Aug 21, 2026 | $4.88 | $4.94 | $4.76 | $4.85 | 150.85K |
| Aug 20, 2026 | $4.80 | $4.96 | $4.75 | $4.85 | 277.65K |
| Aug 19, 2026 | $5.00 | $5.07 | $4.74 | $4.77 | 327.78K |
| Aug 18, 2026 | $4.93 | $5.00 | $4.85 | $4.97 | 252.93K |
| Aug 17, 2026 | $5.10 | $5.23 | $4.90 | $4.91 | 326.17K |
| Aug 14, 2026 | $4.92 | $5.1863 | $4.92 | $5.10 | 454.11K |
| Aug 13, 2026 | $4.91 | $5.12 | $4.86 | $4.95 | 274.11K |
Latest SND news
The latest Smart Investors Daily articles mentioning SND.
Stock researchMarket Activity · Short Interest
Loading stock research…