sec filing
NASDAQ · SNDK
Sandisk Corporation
Technology · Hardware, Equipment & Parts
$1,484.98
Up+$0.03 (+0.00%)
Updated Aug 31, 2026, 11:28 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 35.09B
- P/E ratio
- -20.27
- Dividend yield
- 0.00%
- 52-week range
- $189.68 – $2,354.39
- Volume
- 8.14M
- Avg. volume
- 11.07M
Price performance
SNDK price history
1M range · 20 trading sessions · Daily adjusted prices
SNDK closed at $1,484.98 after 20 trading sessions, up 15.29% for the selected period.
- Last close
- $1,484.98
- Period change
- +15.29%
- Period low
- $1,212.21
- Period high
- $1,786.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1,448.00 | $1,517.75 | $1,435.61 | $1,484.98 | 8.14M |
| Aug 27, 2026 | $1,549.42 | $1,557.89 | $1,456.00 | $1,484.95 | 8.85M |
| Aug 26, 2026 | $1,455.57 | $1,511.77 | $1,450.05 | $1,499.37 | 8.97M |
| Aug 25, 2026 | $1,533.69 | $1,564.9864 | $1,467.01 | $1,480.77 | 9.03M |
| Aug 24, 2026 | $1,494.09 | $1,516.9999 | $1,416.56 | $1,493.12 | 14.03M |
| Aug 21, 2026 | $1,604.805 | $1,614.06 | $1,570.01 | $1,596.08 | 7.58M |
| Aug 20, 2026 | $1,569.00 | $1,631.40 | $1,554.00 | $1,600.62 | 11.46M |
| Aug 19, 2026 | $1,682.405 | $1,698.9999 | $1,542.00 | $1,568.87 | 16.28M |
| Aug 18, 2026 | $1,677.54 | $1,724.9899 | $1,600.20 | $1,625.78 | 18.65M |
| Aug 17, 2026 | $1,700.745 | $1,827.99 | $1,698.00 | $1,786.85 | 18.04M |
| Aug 14, 2026 | $1,646.93 | $1,667.19 | $1,565.00 | $1,641.11 | 21M |
| Aug 13, 2026 | $1,339.83 | $1,580.88 | $1,331.58 | $1,528.11 | 22.09M |
| Aug 12, 2026 | $1,358.22 | $1,389.28 | $1,308.531 | $1,344.29 | 12.05M |
| Aug 11, 2026 | $1,260.56 | $1,287.04 | $1,242.06 | $1,271.05 | 9.41M |
| Aug 10, 2026 | $1,203.41 | $1,278.755 | $1,194.0101 | $1,237.92 | 10.87M |
| Aug 7, 2026 | $1,309.30 | $1,309.53 | $1,184.37 | $1,212.21 | 13.95M |
| Aug 6, 2026 | $1,173.26 | $1,324.00 | $1,163.09 | $1,258.58 | 19.16M |
| Aug 5, 2026 | $1,398.77 | $1,441.7583 | $1,345.00 | $1,350.50 | 16.37M |
| Aug 4, 2026 | $1,358.21 | $1,446.6225 | $1,340.00 | $1,427.62 | 14.69M |
| Aug 3, 2026 | $1,159.84 | $1,316.45 | $1,121.265 | $1,288.03 | 14.76M |
Latest SNDK news
The latest Smart Investors Daily articles mentioning SNDK.
Stock researchResearch & News · SEC Filings
Loading stock research…