analyst
SN
NASDAQ · SNDX
Syndax Pharmaceuticals, Inc.
Healthcare · Biotechnology
$13.65
Down-$0.50 (-3.53%)
Updated Oct 31, 2026, 2:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- -5.67
- Dividend yield
- 0.00%
- 52-week range
- $12.80 – $25.59
- Volume
- 2.54M
- Avg. volume
- 2.74M
Price performance · SNDX
SNDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SNDX closed at $13.65 after 21 trading sessions, down 22.44% for the selected period.
- Last close
- $13.65
- Period change
- -22.44%
- Period low
- $12.90
- Period high
- $17.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.06 | $14.35 | $13.61 | $13.65 | 2.54M |
| Oct 29, 2026 | $14.36 | $14.655 | $13.98 | $14.15 | 4.88M |
| Oct 28, 2026 | $13.52 | $14.34 | $13.49 | $14.32 | 2.75M |
| Oct 27, 2026 | $13.25 | $13.88 | $13.05 | $13.69 | 2.7M |
| Oct 26, 2026 | $13.58 | $13.70 | $13.12 | $13.22 | 1.99M |
| Oct 23, 2026 | $13.60 | $13.608 | $13.20 | $13.40 | 4.25M |
| Oct 22, 2026 | $13.06 | $13.58 | $13.05 | $13.57 | 2.36M |
| Oct 21, 2026 | $13.32 | $13.5871 | $13.10 | $13.15 | 2.59M |
| Oct 20, 2026 | $13.20 | $13.59 | $12.97 | $13.25 | 3.91M |
| Oct 19, 2026 | $12.95 | $13.18 | $12.795 | $13.09 | 2.19M |
| Oct 16, 2026 | $13.65 | $13.655 | $12.815 | $12.90 | 2.84M |
| Oct 15, 2026 | $13.58 | $14.05 | $13.43 | $13.65 | 2.63M |
| Oct 14, 2026 | $13.92 | $14.005 | $13.39 | $13.53 | 3.04M |
| Oct 13, 2026 | $14.61 | $14.74 | $13.49 | $13.95 | 6.81M |
| Oct 12, 2026 | $16.88 | $16.95 | $16.37 | $16.55 | 2.03M |
| Oct 9, 2026 | $16.91 | $17.42 | $16.78 | $16.99 | 1.46M |
| Oct 8, 2026 | $16.90 | $17.285 | $16.39 | $16.90 | 2.14M |
| Oct 7, 2026 | $17.17 | $17.695 | $17.03 | $17.03 | 1.59M |
| Oct 6, 2026 | $17.99 | $18.19 | $16.85 | $17.37 | 1.14M |
| Oct 5, 2026 | $17.58 | $17.98 | $17.57 | $17.83 | 1.46M |
| Oct 2, 2026 | $18.46 | $18.46 | $17.52 | $17.60 | 2.56M |
Latest SNDX news
The latest Smart Investors Daily articles mentioning SNDX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…