NASDAQ · SNES

SenesTech, Inc.

Basic Materials · Chemicals - Specialty

$1.24

Down-$0.02 (-1.61%)

Updated Nov 4, 2026, 7:36 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNES

SNES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SNES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.03	$1.33	$1.01	$1.24	599.06K
Nov 2, 2026	$1.09	$1.097	$1.04	$1.05	99.04K
Oct 30, 2026	$1.01	$1.09	$0.96	$1.08	95.53K
Oct 29, 2026	$0.99	$1.04	$0.9602	$1.01	123.11K
Oct 28, 2026	$0.8074	$1.005	$0.7531	$0.97	416.17K
Oct 27, 2026	$0.8477	$0.85	$0.7514	$0.837	43.59K
Oct 26, 2026	$0.83	$0.8477	$0.75	$0.8477	159.18K
Oct 23, 2026	$0.8011	$0.8642	$0.7714	$0.84	258.65K
Oct 22, 2026	$0.7236	$0.85	$0.7224	$0.799	414.66K
Oct 21, 2026	$0.68	$0.763	$0.68	$0.75	500.67K
Oct 20, 2026	$0.72	$0.72	$0.6597	$0.6893	421.55K
Oct 19, 2026	$0.649	$0.77	$0.6001	$0.70	1.28M
Oct 16, 2026	$0.642	$0.7199	$0.55	$0.6469	1.27M
Oct 15, 2026	$0.7005	$0.959	$0.6053	$0.6992	58.99M
Oct 14, 2026	$0.631	$0.6547	$0.62	$0.64	11.26K
Oct 13, 2026	$0.62	$0.70	$0.6101	$0.6293	69.2K
Oct 12, 2026	$0.651	$0.755	$0.63	$0.6479	49.34K
Oct 9, 2026	$0.70	$0.7901	$0.6288	$0.6698	32.95K
Oct 8, 2026	$0.80	$0.8301	$0.6975	$0.723	83.98K
Oct 7, 2026	$0.795	$0.8199	$0.68	$0.7651	37.64K
Oct 6, 2026	$0.81	$0.83	$0.7807	$0.829	83.56K