NASDAQ · SNES

SenesTech, Inc.

Basic Materials · Chemicals - Specialty

$0.86

Down-$0.03 (-3.76%)

Updated Sep 12, 2026, 5:08 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.91	$0.9165	$0.85	$0.8605	30.06K
Sep 10, 2026	$0.865	$0.8941	$0.865	$0.8941	30.21K
Sep 9, 2026	$0.89	$0.915	$0.84	$0.865	77.77K
Sep 8, 2026	$1.02	$1.035	$0.84	$0.89	239.59K
Sep 4, 2026	$1.015	$1.0262	$1.00	$1.00	24.14K
Sep 3, 2026	$1.07	$1.0899	$1.01	$1.04	62.47K
Sep 2, 2026	$1.07	$1.08	$1.06	$1.06	7.46K
Sep 1, 2026	$1.0772	$1.08	$1.0502	$1.08	17.79K
Aug 31, 2026	$1.13	$1.13	$1.05	$1.06	24.81K
Aug 28, 2026	$1.09	$1.09	$1.05	$1.08	37.86K
Aug 27, 2026	$1.14	$1.17	$1.05	$1.10	122.5K
Aug 26, 2026	$1.17	$1.20	$1.12	$1.16	142.6K
Aug 25, 2026	$1.19	$1.2111	$1.16	$1.19	29.47K
Aug 24, 2026	$1.25	$1.25	$1.17	$1.19	38.09K
Aug 21, 2026	$1.25	$1.28	$1.21	$1.26	25.63K
Aug 20, 2026	$1.28	$1.2869	$1.23	$1.28	11.85K
Aug 19, 2026	$1.29	$1.30	$1.2085	$1.27	11.87K
Aug 18, 2026	$1.27	$1.30	$1.19	$1.29	37.58K
Aug 17, 2026	$1.22	$1.2449	$1.18	$1.21	55.22K
Aug 14, 2026	$1.26	$1.2807	$1.18	$1.21	57.51K