NASDAQ · SNGX

Soligenix, Inc.

Healthcare · Biotechnology

$0.35

Down-$0.01 (-2.09%)

Updated Oct 8, 2026, 7:59 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNGX

SNGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SNGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.36	$0.3618	$0.3535	$0.3535	62.82K
Oct 6, 2026	$0.357	$0.365	$0.357	$0.358	185.67K
Oct 5, 2026	$0.3606	$0.37	$0.357	$0.359	107.9K
Oct 2, 2026	$0.368	$0.3712	$0.3606	$0.3654	153.72K
Oct 1, 2026	$0.3646	$0.3732	$0.3607	$0.3638	52K
Sep 30, 2026	$0.3677	$0.37	$0.3607	$0.362	90.3K
Sep 29, 2026	$0.378	$0.3805	$0.357	$0.365	406.75K
Sep 28, 2026	$0.3811	$0.3846	$0.3773	$0.3774	134.98K
Sep 25, 2026	$0.3861	$0.3865	$0.3823	$0.3843	74.08K
Sep 24, 2026	$0.3827	$0.39	$0.3827	$0.3862	228.6K
Sep 23, 2026	$0.385	$0.39	$0.3773	$0.3851	377.8K
Sep 22, 2026	$0.3854	$0.39	$0.38	$0.385	530.33K
Sep 21, 2026	$0.38	$0.381	$0.365	$0.372	342.75K
Sep 18, 2026	$0.3744	$0.3871	$0.37	$0.37	257.37K
Sep 17, 2026	$0.3648	$0.40	$0.36	$0.3751	975.67K
Sep 16, 2026	$0.36	$0.3648	$0.3572	$0.36	125.89K
Sep 15, 2026	$0.3634	$0.3668	$0.355	$0.3601	288.46K
Sep 14, 2026	$0.37	$0.3704	$0.3603	$0.3608	99.59K
Sep 11, 2026	$0.3595	$0.3736	$0.3594	$0.364	147.62K
Sep 10, 2026	$0.36	$0.3746	$0.36	$0.3601	124.06K
Sep 9, 2026	$0.3774	$0.3899	$0.366	$0.367	126.88K