NASDAQ · SNOW

Snowflake Inc.

Technology · Software - Application

$328.00

Down-$1.11 (-0.34%)

Updated Aug 30, 2026, 10:49 AM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SNOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$330.37	$334.80	$325.40	$328.00	3.09M
Aug 27, 2026	$322.50	$333.50	$320.00	$329.11	4.07M
Aug 26, 2026	$309.44	$317.50	$307.27	$315.37	3.09M
Aug 25, 2026	$322.14	$325.85	$308.62	$317.02	4.44M
Aug 24, 2026	$332.15	$332.15	$321.82	$322.78	3.73M
Aug 21, 2026	$321.66	$333.275	$314.20	$332.78	3.44M
Aug 20, 2026	$322.72	$325.00	$317.12	$321.29	3.18M
Aug 19, 2026	$325.15	$326.00	$316.32	$325.01	3.89M
Aug 18, 2026	$327.14	$334.00	$321.50	$325.33	4M
Aug 17, 2026	$327.77	$334.45	$324.5064	$330.11	3.1M
Aug 14, 2026	$339.00	$339.75	$326.33	$328.92	2.58M
Aug 13, 2026	$337.00	$339.75	$330.80	$337.38	3.02M
Aug 12, 2026	$329.04	$341.9498	$329.04	$332.26	4.29M
Aug 11, 2026	$331.14	$338.04	$328.00	$334.14	3.66M
Aug 10, 2026	$328.45	$340.50	$328.00	$334.70	4.67M
Aug 7, 2026	$325.00	$331.40	$322.13	$330.49	6.22M
Aug 6, 2026	$304.39	$321.82	$304.39	$318.00	5.97M
Aug 5, 2026	$317.49	$323.10	$315.02	$316.84	4.59M
Aug 4, 2026	$305.00	$321.31	$301.9014	$316.77	5.63M
Aug 3, 2026	$296.44	$315.42	$292.9502	$307.53	7.99M