NASDAQ · SNOW

Snowflake Inc.

Technology · Software - Application

$368.89

Up+$25.49 (+7.42%)

Updated Oct 10, 2026, 11:51 PM

SID Score

7.1/10

Composite research score

Smart Money

57/100

Neutral

Price performance · SNOW

SNOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SNOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$345.30	$369.04	$345.30	$368.89	8.03M
Oct 8, 2026	$332.11	$344.6599	$332.11	$343.40	4M
Oct 7, 2026	$333.42	$341.62	$332.00	$332.85	2.47M
Oct 6, 2026	$339.70	$349.00	$335.11	$335.95	3.55M
Oct 5, 2026	$342.00	$343.00	$337.87	$338.99	3.27M
Oct 2, 2026	$344.00	$347.20	$333.20	$341.04	3.3M
Oct 1, 2026	$341.57	$344.42	$336.3141	$341.99	3.61M
Sep 30, 2026	$331.00	$348.28	$330.55	$339.56	5.71M
Sep 29, 2026	$331.18	$333.41	$324.17	$330.31	5.71M
Sep 28, 2026	$320.01	$333.72	$316.63	$328.12	4.53M
Sep 25, 2026	$333.94	$347.22	$332.79	$335.94	3.03M
Sep 24, 2026	$332.85	$337.645	$328.21	$334.00	2.79M
Sep 23, 2026	$338.15	$348.61	$333.16	$334.81	4.04M
Sep 22, 2026	$345.70	$346.7912	$333.68	$336.59	4.96M
Sep 21, 2026	$335.63	$339.53	$329.13	$339.39	3.7M
Sep 18, 2026	$338.61	$340.31	$330.14	$332.43	4.32M
Sep 17, 2026	$334.00	$344.66	$328.774	$338.39	4.29M
Sep 16, 2026	$318.14	$338.00	$317.45	$331.02	3.76M
Sep 15, 2026	$324.89	$328.66	$318.5001	$322.98	3.99M
Sep 14, 2026	$329.00	$336.485	$319.00	$332.35	4.78M
Sep 11, 2026	$329.86	$333.48	$323.42	$328.99	4.49M