NASDAQ · SNOW

Snowflake Inc.

Technology · Software - Application

$306.08

Down-$24.19 (-7.32%)

Updated Oct 31, 2026, 5:29 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNOW

SNOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$313.25	$315.00	$295.26	$306.08	8.16M
Oct 29, 2026	$327.00	$338.57	$322.80	$330.27	3.26M
Oct 28, 2026	$336.02	$343.55	$335.0201	$339.91	2.66M
Oct 27, 2026	$332.93	$341.24	$331.57	$337.42	2.32M
Oct 26, 2026	$324.70	$337.99	$322.7401	$334.95	2.63M
Oct 23, 2026	$310.31	$325.62	$310.31	$325.43	3.14M
Oct 22, 2026	$318.89	$323.94	$306.85	$313.96	3.78M
Oct 21, 2026	$320.10	$327.485	$318.101	$322.73	2.6M
Oct 20, 2026	$311.48	$323.77	$309.50	$319.61	4.19M
Oct 19, 2026	$314.00	$320.43	$309.80	$315.35	5.31M
Oct 16, 2026	$339.81	$343.88	$302.24	$306.84	8.78M
Oct 15, 2026	$321.575	$336.38	$317.82	$335.07	5.68M
Oct 14, 2026	$350.53	$356.839	$333.71	$335.08	4.59M
Oct 13, 2026	$358.30	$368.63	$353.357	$357.76	4.13M
Oct 12, 2026	$368.98	$370.55	$356.759	$360.37	4.12M
Oct 9, 2026	$345.30	$369.04	$345.30	$368.89	8.03M
Oct 8, 2026	$332.11	$344.6599	$332.11	$343.40	4M
Oct 7, 2026	$333.42	$341.62	$332.00	$332.85	2.47M
Oct 6, 2026	$339.70	$349.00	$335.11	$335.95	3.55M
Oct 5, 2026	$342.00	$343.00	$337.87	$338.99	3.27M
Oct 2, 2026	$344.00	$347.20	$333.20	$341.04	3.3M