NASDAQ · SNT

Senstar Technologies Ltd.

Industrials · Security & Protection Services

$1.55

Down-$0.01 (-0.65%)

Updated Oct 6, 2026, 10:30 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNT

SNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.51	$1.67	$1.51	$1.55	24.2K
Oct 2, 2026	$1.54	$1.58	$1.49	$1.54	5.75K
Oct 1, 2026	$1.62	$1.66	$1.54	$1.54	14.14K
Sep 30, 2026	$1.62	$1.65	$1.60	$1.62	4.28K
Sep 29, 2026	$1.63	$1.63	$1.59	$1.60	5.21K
Sep 28, 2026	$1.61	$1.65	$1.59	$1.64	6.03K
Sep 25, 2026	$1.60	$1.62	$1.55	$1.61	16.33K
Sep 24, 2026	$1.52	$1.6203	$1.52	$1.60	7.83K
Sep 23, 2026	$1.475	$1.6299	$1.45	$1.5375	54.75K
Sep 22, 2026	$1.61	$1.61	$1.43	$1.49	45.24K
Sep 21, 2026	$1.59	$1.63	$1.545	$1.63	13K
Sep 18, 2026	$1.55	$1.63	$1.55	$1.63	1.23K
Sep 17, 2026	$1.55	$1.595	$1.54	$1.595	8.28K
Sep 16, 2026	$1.5885	$1.63	$1.56	$1.56	7.06K
Sep 15, 2026	$1.63	$1.6581	$1.5538	$1.56	14.42K
Sep 14, 2026	$1.65	$1.66	$1.65	$1.66	21.74K
Sep 11, 2026	$1.65	$1.67	$1.65	$1.65	5.53K
Sep 10, 2026	$1.65	$1.66	$1.65	$1.66	1.35K
Sep 9, 2026	$1.64	$1.6688	$1.61	$1.62	5.6K
Sep 8, 2026	$1.67	$1.74	$1.64	$1.68	4K