SN
NASDAQ · SNTG
Sentage Holdings Inc.
Financial Services · Financial - Credit Services
$1.74
Up+$0.05 (+2.95%)
Updated Oct 10, 2026, 1:50 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.93M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $2.86
- Volume
- 6.25K
- Avg. volume
- 384.44K
Price performance · SNTG
SNTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SNTG closed at $1.74 after 21 trading sessions, up 0.87% for the selected period.
- Last close
- $1.74
- Period change
- +0.87%
- Period low
- $1.68
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.66 | $1.7884 | $1.66 | $1.74 | 6.25K |
| Oct 8, 2026 | $1.67 | $1.8084 | $1.66 | $1.6902 | 5.6K |
| Oct 7, 2026 | $1.68 | $1.72 | $1.68 | $1.72 | 1.65K |
| Oct 6, 2026 | $1.72 | $1.72 | $1.68 | $1.69 | 1.68K |
| Oct 5, 2026 | $1.72 | $1.77 | $1.69 | $1.72 | 14.21K |
| Oct 2, 2026 | $1.8163 | $1.8163 | $1.6801 | $1.77 | 8.82K |
| Oct 1, 2026 | $1.68 | $1.78 | $1.68 | $1.74 | 3.45K |
| Sep 30, 2026 | $1.8036 | $1.8036 | $1.68 | $1.68 | 5.9K |
| Sep 29, 2026 | $1.67 | $1.79 | $1.67 | $1.75 | 24.72K |
| Sep 28, 2026 | $1.67 | $1.79 | $1.64 | $1.72 | 34.87K |
| Sep 25, 2026 | $1.68 | $1.794 | $1.65 | $1.70 | 58.89K |
| Sep 24, 2026 | $1.66 | $2.05 | $1.65 | $1.70 | 100.86K |
| Sep 23, 2026 | $1.69 | $1.7057 | $1.67 | $1.69 | 4.6K |
| Sep 22, 2026 | $1.72 | $1.73 | $1.68 | $1.68 | 6.75K |
| Sep 21, 2026 | $1.70 | $1.78 | $1.70 | $1.78 | 4.69K |
| Sep 18, 2026 | $1.74 | $1.74 | $1.70 | $1.715 | 6.28K |
| Sep 17, 2026 | $1.71 | $1.83 | $1.71 | $1.7754 | 6.96K |
| Sep 16, 2026 | $1.76 | $1.77 | $1.70 | $1.74 | 4.76K |
| Sep 15, 2026 | $1.70 | $1.76 | $1.69 | $1.76 | 4.46K |
| Sep 14, 2026 | $1.67 | $1.73 | $1.67 | $1.73 | 2.9K |
| Sep 11, 2026 | $1.79 | $1.79 | $1.69 | $1.725 | 1.82K |
Latest SNTG news
The latest Smart Investors Daily articles mentioning SNTG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
